BIST 100: 11.267
Değişim: 0.29% 32,95
Adet: 3.216 Mio.Lot
Hacim: 79.167 Mio.TL
EN YÜKSEK
11331
EN DÜŞÜK
11,253
Açılış: 11.270
Dünkü Kapanış: 11.234
Verilerin Son Güncelleme Saati : 15:39
MENKUL
FİYAT
%
ZAMAN
-
MAALT
999,50
0,25
15:40:57
-
MACKO
44,08
-3,38
15:40:22
-
MAGEN
35,40
-0,73
15:38:51
-
MAKIM
16,90
-1,74
15:40:24
-
MAKTK
13,30
-1,55
15:40:32
-
MANAS
16,25
9,95
15:39:43
-
MARBL
12,76
-0,31
15:41:03
-
MARKA
37,62
0,32
15:40:45
-
MARMR
1,94
-0,51
15:41:05
-
MARTI
2,77
0,73
15:39:10
-
MAVI
39,14
1,72
15:41:05
-
MEDTR
28,24
-0,07
15:37:14
-
MEGAP
3,44
-0,29
13:55:15
MENKUL
FİYAT
%
ZAMAN
-
MEGAP
3,44
-0,29
13:55:15
-
MEGMT
57,05
2,52
15:41:14
-
MEKAG
3,88
1,04
15:39:11
-
MEPET
15,41
-0,77
15:39:42
-
MERCN
17,67
-2,05
15:41:09
-
MERIT
17,51
-0,06
15:40:37
-
MERKO
12,72
-0,31
15:39:06
-
METRO
5,22
-5,95
15:40:30
-
MGROS
534,00
1,23
15:41:16
-
MHRGY
3,58
-1,65
15:35:46
-
MIATK
38,06
-1,30
15:41:09
-
MMCAS
140,00
-4,76
13:55:15
-
MNDRS
13,82
0,14
15:39:16
MENKUL
FİYAT
%
ZAMAN
-
MNDTR
6,99
1,01
15:40:34
-
MOBTL
8,27
-1,78
15:39:18
-
MOGAN
8,18
-0,12
15:41:05
-
MOPAS
37,82
-0,42
15:40:57
-
MPARK
357,75
2,21
15:41:08
-
MRGYO
2,63
-1,50
15:40:34
-
MRSHL
1.571,00
-0,25
15:41:09
-
MSGYO
5,35
0,94
15:40:21
-
MTRKS
23,98
-0,08
15:40:05
-
MTRYO
8,30
1,10
15:41:06
-
MZHLD
6,74
0,30
15:37:09