Canlı Borsa - Elazığ Haber

DOLAR 40,7086 0.17%

EURO 47,4348 -0.19%

ALTIN 4.436,090,26

BITCOIN %

İstanbul

29°

PARÇALI AZ BULUTLU

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 10.973 Değişim: 0.15% 16,58 Adet: 6.476 Mio.Lot Hacim: 102.404 Mio.TL

EN YÜKSEK 11016

EN DÜŞÜK 10,938

Açılış: 10.967 Dünkü Kapanış: 10.956

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 18:05

MENKUL FİYAT % ZAMAN

A1CAP 10,24 0,39 18:09:41
A1YEN 31,66 -0,44 18:09:51
ACSEL 114,10 -2,23 18:05:18
ADEL 37,78 -3,13 18:08:01
ADESE 15,87 4,82 18:09:42
ADGYO 40,76 5,71 18:09:56
AEFES 17,21 2,56 18:09:46
AFYON 14,30 -0,21 18:09:01
AGESA 169,50 0,30 18:05:18
AGHOL 30,48 -0,52 18:09:47
AGROT 8,30 1,22 18:09:51
AGYO 7,54 -0,53 18:08:20
AHGAZ 33,80 1,38 18:09:34
AHSGY 29,58 9,96 18:09:42
AKBNK 67,90 -0,95 18:09:26
AKCNS 138,30 -0,14 18:05:18
AKENR 11,83 -2,39 18:08:01
AKFGY 2,91 0,34 18:08:26
AKFIS 22,88 -1,04 18:08:45
AKFYE 17,94 -1,16 18:09:16
AKGRT 6,91 -1,29 18:09:35
AKMGY 208,10 -1,47 18:05:19
AKSA 10,05 -0,79 18:09:34
AKSEN 41,86 -2,52 18:08:11
AKSGY 7,07 0,00 18:09:59

MENKUL FİYAT % ZAMAN

AKSUE 18,86 -0,74 18:08:02
AKYHO 3,78 -1,82 18:08:34
ALARK 95,45 -1,39 18:09:21
ALBRK 9,02 -1,42 18:09:08
ALCAR 1.034,00 -1,99 18:05:17
ALCTL 124,00 1,14 18:09:19
ALFAS 49,70 1,39 18:09:18
ALGYO 21,68 -0,55 18:05:17
ALKA 7,83 1,82 18:05:17
ALKIM 18,23 0,44 18:09:45
ALKLC 82,00 4,33 18:09:32
ALTNY 77,55 1,84 18:08:21
ALVES 31,62 -1,80 18:08:01
ANELE 20,34 -1,36 18:09:22
ANGEN 12,35 -0,08 18:09:41
ANHYT 83,65 -1,01 18:09:38
ANSGR 93,15 0,00 18:09:08
APBDL 26,81 0,60 18:05:18
APLIB 44,39 -1,14 18:05:18
APX30 29,95 -0,07 18:08:01
ARASE 57,50 -1,46 18:08:01
ARCLK 136,50 -1,23 18:08:01
ARDYZ 32,32 -1,52 18:09:32
ARENA 39,12 -1,16 18:08:01
ARMGD 35,42 0,28 18:09:46

MENKUL FİYAT % ZAMAN

ARSAN 22,94 -0,95 18:09:22
ARTMS 33,94 -2,19 18:09:31
ARZUM 5,55 -1,94 18:08:01
ASELS 180,50 0,84 18:09:42
ASGYO 11,91 -1,16 18:09:18
ASTOR 106,70 2,50 18:09:48
ASUZU 65,20 0,00 18:09:44
ATAGY 13,33 0,68 18:08:45
ATAKP 48,16 2,16 18:05:17
ATATP 96,15 0,37 18:09:16
ATEKS 85,60 1,66 18:09:52
ATLAS 6,00 -1,80 18:08:01
ATSYH 54,50 -1,71 18:08:41
AVGYO 13,52 1,58 18:08:06
AVHOL 48,88 -3,21 18:08:34
AVOD 3,90 -8,45 18:09:12
AVPGY 65,90 -0,23 18:08:25
AVTUR 19,30 -9,98 18:09:46
AYCES 480,50 -3,22 18:08:37
AYDEM 18,70 0,43 18:08:30
AYEN 27,10 -0,66 18:09:01
AYES 16,97 -0,29 18:08:57
AYGAZ 161,20 0,12 18:05:17
AZTEK 45,70 -0,48 18:09:18