Canlı Borsa - Elazığ Haber

DOLAR 41,9573 0,31%

EURO 48,8761 0,52%

ALTIN 5.384,020,42

BITCOIN %

İstanbul

17°

HAFİF YAĞMUR

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 10.853 Değişim: -0.81% -88,36 Adet: 6.789 Mio.Lot Hacim: 123.983 Mio.TL

EN YÜKSEK 10948

EN DÜŞÜK 10,823

Açılış: 10.928 Dünkü Kapanış: 10.942

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 18:05

MENKUL FİYAT % ZAMAN

A1CAP 12,72 0,71 18:09:16
A1YEN 28,88 -0,55 18:09:53
ACSEL 113,30 0,62 18:09:39
ADEL 30,10 0,40 18:09:48
ADESE 3,99 -3,86 18:09:52
ADGYO 48,18 -0,66 18:05:17
AEFES 14,41 -0,28 18:09:51
AFYON 12,90 -0,08 18:10:00
AGESA 204,90 -0,05 18:05:15
AGHOL 25,74 -2,13 18:09:17
AGROT 7,42 -0,27 18:09:46
AGYO 7,57 -0,39 18:10:01
AHGAZ 28,00 3,93 18:10:00
AHSGY 46,50 2,20 18:10:00
AKBNK 58,80 -2,33 18:10:00
AKCNS 130,50 -2,17 18:08:01
AKENR 10,28 0,00 18:09:08
AKFGY 2,51 -0,79 18:08:01
AKFIS 24,24 -1,46 18:10:00
AKFYE 16,94 -0,99 18:10:00
AKGRT 6,83 -0,44 18:08:01
AKMGY 224,00 -1,23 18:10:01
AKSA 12,09 -1,79 18:09:06
AKSEN 48,00 0,00 18:10:00
AKSGY 7,69 -1,28 18:08:07

MENKUL FİYAT % ZAMAN

AKSUE 16,82 0,78 18:08:01
AKYHO 3,16 0,96 18:10:01
ALARK 81,70 -0,91 18:08:26
ALBRK 7,99 -2,92 18:08:01
ALCAR 906,00 -2,95 18:09:08
ALCTL 104,20 -2,89 18:09:20
ALFAS 42,20 -1,22 18:09:09
ALGYO 25,00 3,31 18:10:00
ALKA 12,38 0,49 18:08:59
ALKIM 18,82 -0,90 18:08:01
ALKLC 97,50 1,56 18:08:41
ALTNY 67,80 7,36 18:09:27
ALVES 27,18 -3,48 18:10:00
ANELE 16,28 -1,57 18:08:01
ANGEN 11,65 -0,43 18:10:00
ANHYT 99,15 -0,60 18:05:17
ANSGR 23,52 0,94 18:09:44
APBDL 27,87 -0,71 18:10:00
APLIB 39,86 -1,43 18:10:00
APMDL 20,88 -1,14 18:10:00
APX30 29,31 -1,41 18:10:00
ARASE 54,90 0,92 18:10:00
ARCLK 109,60 -1,62 18:09:32
ARDYZ 26,90 1,13 18:05:17
ARENA 29,76 -1,20 18:10:00

MENKUL FİYAT % ZAMAN

ARMGD 37,06 -0,11 18:10:00
ARSAN 2,86 -1,38 18:09:27
ARTMS 53,40 -5,32 18:10:00
ARZUM 3,15 2,27 18:10:00
ASELS 208,80 2,40 18:10:00
ASGYO 11,43 0,62 18:08:53
ASTOR 95,40 -0,83 18:09:54
ASUZU 55,85 -1,15 18:10:00
ATAGY 13,92 -0,22 18:05:15
ATAKP 54,25 -2,25 18:08:11
ATATP 131,60 -2,45 18:10:00
ATEKS 73,90 -2,25 18:10:01
ATLAS 6,33 -0,47 18:08:01
ATSYH 78,65 10,00 18:05:15
AVGYO 19,27 9,49 18:09:53
AVHOL 42,10 -1,31 18:08:34
AVOD 4,15 -1,66 18:08:01
AVPGY 57,75 -2,04 18:10:00
AVTUR 14,25 -0,14 18:05:15
AYCES 415,75 -1,01 18:08:01
AYDEM 18,84 1,62 18:10:00
AYEN 27,20 0,52 18:08:01
AYES 14,99 -1,70 18:05:15
AYGAZ 196,90 0,46 18:09:17
AZTEK 51,30 -2,38 18:10:00