Canlı Borsa - Elazığ Haber

DOLAR 42,7014 0.23%

EURO 50,0964 -0.08%

ALTIN 5.955,641,70

BITCOIN %

İstanbul

11°

PARÇALI BULUTLU

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 11.273 Değişim: 0.35% 39,50 Adet: 2.615 Mio.Lot Hacim: 70.440 Mio.TL

EN YÜKSEK 11331

EN DÜŞÜK 11,261

Açılış: 11.270 Dünkü Kapanış: 11.234

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 14:29

MENKUL FİYAT % ZAMAN

A1CAP 11,91 -1,24 14:28:05
A1YEN 30,28 -0,85 14:30:47
ACSEL 103,60 -1,80 14:29:24
ADEL 31,24 -1,26 14:30:34
ADESE 1,84 9,52 14:30:26
ADGYO 46,44 -0,94 14:30:25
AEFES 16,12 0,62 14:29:25
AFYON 13,55 -0,15 14:28:48
AGESA 204,80 1,89 14:27:09
AGHOL 29,64 0,14 14:30:38
AGROT 6,98 0,14 14:29:48
AGYO 7,18 0,00 14:13:49
AHGAZ 24,54 -1,45 14:29:00
AHSGY 14,10 -0,42 14:27:42
AKBNK 68,95 -0,07 14:30:28
AKCNS 148,50 -0,20 14:27:57
AKENR 12,06 7,68 14:30:39
AKFGY 2,78 0,72 14:24:49
AKFIS 21,68 0,84 14:30:44
AKFYE 17,60 0,98 14:30:17
AKGRT 7,01 2,04 14:30:24
AKMGY 200,00 1,57 14:23:09
AKSA 10,11 0,40 14:30:47
AKSEN 61,10 -1,85 14:30:47
AKSGY 7,49 -0,13 14:22:06

MENKUL FİYAT % ZAMAN

AKSUE 17,22 -3,15 14:29:36
AKYHO 2,85 -0,70 14:26:36
ALARK 97,90 2,30 14:30:24
ALBRK 8,26 0,73 14:30:07
ALCAR 882,50 -0,51 14:29:36
ALCTL 106,50 -0,09 14:30:37
ALFAS 44,88 2,65 14:30:48
ALGYO 28,58 -0,76 14:30:21
ALKA 10,00 5,15 14:30:39
ALKIM 17,02 0,47 14:30:52
ALKLC 166,30 5,79 14:30:39
ALTNY 62,75 -1,03 14:30:48
ALVES 24,42 1,33 14:30:39
ANELE 16,12 -0,37 14:24:00
ANGEN 11,83 1,63 14:30:34
ANHYT 100,90 0,40 14:29:13
ANSGR 23,70 0,25 14:30:39
APBDL 27,22 0,33 14:22:01
APLIB 44,83 0,00 14:30:37
APMDL 21,86 1,30 14:27:11
APX30 30,58 0,26 14:28:25
ARASE 64,30 2,55 14:30:17
ARCLK 109,30 0,83 14:30:47
ARDYZ 38,46 3,11 14:30:45
ARENA 28,66 2,36 14:28:48

MENKUL FİYAT % ZAMAN

ARMGD 60,85 5,92 14:30:52
ARSAN 3,16 -2,17 14:28:59
ARTMS 41,54 0,10 14:30:39
ARZUM 2,71 -1,09 14:30:08
ASELS 204,60 -0,15 14:30:38
ASGYO 10,66 -0,37 14:29:21
ASTOR 103,00 0,00 14:30:35
ASUZU 55,65 0,82 14:28:30
ATAGY 13,75 -0,29 14:08:52
ATAKP 53,45 -0,56 14:29:34
ATATP 141,90 -0,42 14:30:45
ATEKS 72,55 -3,52 13:55:15
ATLAS 5,74 -0,86 14:28:46
ATSYH 73,80 1,10 13:55:15
AVGYO 11,28 3,11 14:24:10
AVHOL 38,50 -0,77 14:30:20
AVOD 3,52 0,00 14:30:00
AVPGY 52,85 -0,75 14:30:22
AVTUR 15,99 -0,87 14:17:11
AYCES 445,25 2,83 14:29:12
AYDEM 19,70 0,72 14:30:32
AYEN 25,74 0,00 14:29:59
AYES 17,57 0,29 13:55:15
AYGAZ 214,90 1,13 14:30:28
AZTEK 4,37 0,00 14:30:20