Canlı Borsa - Elazığ Haber

DOLAR 39,3971 0.46%

EURO 45,6764 0.83%

ALTIN 4.328,020,00

BITCOIN %

İstanbul

22°

AÇIK

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 9.315 Değişim: 0.04% 3,44 Adet: 1.405 Mio.Lot Hacim: 39.824 Mio.TL

EN YÜKSEK 9347

EN DÜŞÜK 9,219

Açılış: 9.309 Dünkü Kapanış: 9.312

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 13:39

MENKUL FİYAT % ZAMAN

BAGFS 25,82 0,86 13:41:16
BAHKM 41,32 0,73 13:39:44
BAKAB 29,36 -0,20 13:40:37
BALAT 46,68 -0,04 12:55:08
BALSU 20,26 6,52 13:41:22
BANVT 194,30 3,08 13:41:24
BARMA 16,83 0,90 13:41:25
BASCM 9,11 -4,51 12:55:08
BASGZ 34,10 -1,39 13:41:24
BAYRK 23,88 6,61 13:41:15
BEGYO 8,31 2,09 13:41:12
BERA 13,96 0,65 13:41:17
BESLR 13,70 1,33 13:41:04
BEYAZ 20,08 1,57 13:40:35
BFREN 158,30 1,21 13:41:15
BIENY 43,34 0,88 13:39:43

MENKUL FİYAT % ZAMAN

BIGCH 44,52 7,28 13:41:23
BIGEN 14,63 -4,50 13:41:20
BIMAS 495,75 0,15 13:41:21
BINBN 245,30 2,64 13:41:21
BINHO 193,10 1,36 13:40:36
BIOEN 21,16 0,47 13:41:07
BIZIM 24,34 2,01 13:41:04
BJKAS 1,84 0,55 13:40:18
BLCYT 15,99 0,44 13:41:02
BMSCH 12,20 0,08 13:34:55
BMSTL 43,58 1,68 13:40:34
BNTAS 6,30 1,29 13:39:44
BOBET 20,80 1,46 13:41:13
BORLS 95,50 0,95 13:41:20
BORSK 20,30 1,75 13:40:02
BOSSA 5,86 0,69 13:40:51

MENKUL FİYAT % ZAMAN

BRISA 71,35 1,42 13:39:27
BRKO 7,41 1,65 12:55:08
BRKSN 7,00 2,04 13:38:15
BRKVY 62,50 0,16 13:41:04
BRLSM 14,99 -0,33 13:38:11
BRMEN 5,25 0,96 12:55:08
BRSAN 317,50 0,40 13:40:48
BRYAT 1.768,00 1,03 13:41:15
BSOKE 15,77 0,90 13:41:14
BTCIM 5,07 0,00 13:40:46
BUCIM 6,79 0,59 13:39:42
BULGS 26,94 6,40 13:41:21
BURCE 15,78 3,54 13:41:09
BURVA 100,50 1,57 13:38:15
BVSAN 85,30 0,89 13:40:41
BYDNR 19,03 0,05 13:40:07