Canlı Borsa - Elazığ Haber

DOLAR 40,7981 0,55%

EURO 47,6094 0,61%

ALTIN 4.387,480,29

BITCOIN 48835500,38%

İstanbul

27°

PARÇALI AZ BULUTLU

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 10.955 Değişim: -0.76% -83,82 Adet: 5.537 Mio.Lot Hacim: 100.400 Mio.TL

EN YÜKSEK 11045

EN DÜŞÜK 10,936

Açılış: 11.042 Dünkü Kapanış: 11.038

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 18:05

MENKUL FİYAT % ZAMAN

A1CAP 11,32 1,80 18:09:49
A1YEN 31,36 -1,07 18:09:47
ACSEL 109,80 -1,88 18:09:34
ADEL 36,14 -4,54 18:09:17
ADESE 15,93 2,38 18:09:52
ADGYO 42,00 0,82 18:08:01
AEFES 16,96 -1,85 18:09:45
AFYON 13,90 -2,18 18:09:58
AGESA 170,50 -0,29 18:09:22
AGHOL 30,22 -1,05 18:08:32
AGROT 8,20 -1,68 18:09:41
AGYO 7,85 -1,88 18:08:01
AHGAZ 34,76 0,93 18:09:44
AHSGY 32,80 8,32 18:09:57
AKBNK 68,25 0,00 18:09:52
AKCNS 137,60 -0,86 18:09:54
AKENR 11,86 -0,08 18:09:59
AKFGY 2,92 -1,35 18:09:52
AKFIS 23,50 1,82 18:09:47
AKFYE 18,68 -3,51 18:09:47
AKGRT 6,87 -0,72 18:08:10
AKMGY 234,00 2,23 18:09:14
AKSA 10,07 -1,18 18:09:35
AKSEN 42,10 1,10 18:09:22
AKSGY 7,04 0,43 18:08:31

MENKUL FİYAT % ZAMAN

AKSUE 19,23 -3,95 18:05:24
AKYHO 3,85 -3,27 18:05:24
ALARK 92,65 -3,44 18:09:58
ALBRK 8,52 -3,84 18:09:31
ALCAR 976,00 -1,76 18:08:22
ALCTL 114,40 -9,99 18:09:59
ALFAS 49,68 -3,16 18:09:46
ALGYO 20,96 -1,96 18:09:11
ALKA 7,63 -3,42 18:09:39
ALKIM 17,75 -2,31 18:08:53
ALKLC 70,05 -9,96 18:09:58
ALTNY 76,55 -0,71 18:09:57
ALVES 33,10 4,28 18:09:20
ANELE 20,84 0,39 18:09:03
ANGEN 11,76 -3,13 18:08:50
ANHYT 83,20 -0,72 18:09:55
ANSGR 92,35 -1,23 18:09:53
APBDL 26,67 -1,11 18:05:22
APLIB 44,14 -0,59 18:05:24
APX30 29,93 -0,89 18:05:24
ARASE 58,35 1,30 18:08:02
ARCLK 138,50 0,95 18:09:45
ARDYZ 31,52 -2,60 18:09:27
ARENA 35,28 -2,81 18:09:19
ARMGD 35,34 -3,50 18:09:55

MENKUL FİYAT % ZAMAN

ARSAN 23,38 0,34 18:08:12
ARTMS 35,04 -1,18 18:09:54
ARZUM 5,45 1,68 18:09:17
ASELS 172,00 -3,75 18:09:59
ASGYO 11,77 -1,26 18:09:08
ASTOR 108,10 0,37 18:09:56
ASUZU 65,25 -0,08 18:09:01
ATAGY 12,67 -2,91 18:05:24
ATAKP 48,00 0,00 18:09:58
ATATP 98,75 2,70 18:08:01
ATEKS 89,15 3,54 18:05:24
ATLAS 6,04 2,03 18:05:24
ATSYH 52,65 -0,47 18:08:03
AVGYO 13,87 9,99 18:08:01
AVHOL 52,00 0,58 18:09:59
AVOD 4,05 0,50 18:09:55
AVPGY 65,30 -2,54 18:08:06
AVTUR 16,79 -3,34 18:05:24
AYCES 483,50 -0,51 18:08:25
AYDEM 19,14 -1,34 18:09:40
AYEN 27,34 -0,51 18:08:13
AYES 17,42 2,47 18:05:24
AYGAZ 160,50 -1,53 18:09:26
AZTEK 45,10 -1,36 18:08:01