Canlı Borsa - Elazığ Haber

DOLAR 42,7005 0.23%

EURO 50,1783 0.08%

ALTIN 5.956,111,71

BITCOIN %

İstanbul

10°

PARÇALI BULUTLU

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 11.290 Değişim: 0.50% 56,66 Adet: 4.199 Mio.Lot Hacim: 102.436 Mio.TL

EN YÜKSEK 11331

EN DÜŞÜK 11,253

Açılış: 11.270 Dünkü Kapanış: 11.234

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 17:51

MENKUL FİYAT % ZAMAN

A1CAP 11,80 -2,16 17:52:50
A1YEN 30,28 -0,85 17:52:19
ACSEL 103,50 -1,90 17:48:15
ADEL 31,32 -1,01 17:52:02
ADESE 1,84 9,52 17:52:50
ADGYO 46,14 -1,58 17:51:10
AEFES 16,29 1,69 17:52:42
AFYON 13,50 -0,52 17:52:33
AGESA 206,20 2,59 17:50:30
AGHOL 29,74 0,47 17:52:02
AGROT 6,93 -0,57 17:52:13
AGYO 7,15 -0,42 17:50:27
AHGAZ 24,62 -1,12 17:52:26
AHSGY 14,20 0,28 17:52:24
AKBNK 69,25 0,36 17:52:49
AKCNS 151,00 1,48 17:52:52
AKENR 12,32 10,00 17:51:49
AKFGY 2,76 0,00 17:52:38
AKFIS 21,58 0,37 17:52:26
AKFYE 17,53 0,57 17:51:33
AKGRT 7,15 4,08 17:52:52
AKMGY 202,30 2,74 17:20:27
AKSA 10,07 0,00 17:52:52
AKSEN 61,15 -1,77 17:52:48
AKSGY 7,48 -0,27 17:51:17

MENKUL FİYAT % ZAMAN

AKSUE 17,58 -1,12 17:51:06
AKYHO 2,88 0,35 17:48:24
ALARK 97,10 1,46 17:52:50
ALBRK 8,25 0,61 17:52:28
ALCAR 881,50 -0,62 17:51:57
ALCTL 106,30 -0,28 17:52:43
ALFAS 44,42 1,60 17:52:33
ALGYO 28,68 -0,42 17:51:53
ALKA 10,28 8,10 17:52:51
ALKIM 17,10 0,94 17:52:27
ALKLC 168,20 7,00 17:52:52
ALTNY 62,85 -0,87 17:52:51
ALVES 24,32 0,91 17:52:19
ANELE 16,08 -0,62 17:52:02
ANGEN 11,75 0,95 17:52:48
ANHYT 102,10 1,59 17:52:31
ANSGR 23,76 0,51 17:52:40
APBDL 27,27 0,52 17:52:24
APLIB 44,89 0,13 17:52:40
APMDL 21,89 1,44 17:45:27
APX30 30,66 0,52 17:51:09
ARASE 63,70 1,59 17:51:28
ARCLK 109,00 0,55 17:52:37
ARDYZ 37,86 1,50 17:51:21
ARENA 28,66 2,36 17:52:11

MENKUL FİYAT % ZAMAN

ARMGD 58,20 1,31 17:52:52
ARSAN 3,16 -2,17 17:52:10
ARTMS 41,18 -0,77 17:52:52
ARZUM 2,71 -1,09 17:52:30
ASELS 203,60 -0,63 17:52:37
ASGYO 10,66 -0,37 17:51:54
ASTOR 103,90 0,87 17:52:53
ASUZU 55,60 0,72 17:52:20
ATAGY 13,91 0,87 17:52:39
ATAKP 52,30 -2,70 17:50:43
ATATP 140,70 -1,26 17:52:49
ATEKS 72,55 -3,52 13:55:15
ATLAS 5,72 -1,21 17:50:27
ATSYH 73,80 1,10 13:55:15
AVGYO 11,37 3,93 17:50:20
AVHOL 38,52 -0,72 17:51:53
AVOD 3,55 0,85 17:48:32
AVPGY 53,95 1,31 17:52:49
AVTUR 15,85 -1,74 17:37:20
AYCES 437,00 0,92 17:40:40
AYDEM 19,79 1,18 17:51:07
AYEN 25,62 -0,47 17:52:02
AYES 17,57 0,29 13:55:15
AYGAZ 215,60 1,46 17:52:08
AZTEK 4,35 -0,46 17:52:09