Canlı Borsa - Elazığ Haber

DOLAR 42,7009 0.01%

EURO 50,1983 0.06%

ALTIN 5.950,590,83

BITCOIN %

İstanbul

10°

PARÇALI AZ BULUTLU

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 11.461 Değişim: 1.32% 149,69 Adet: 3.946 Mio.Lot Hacim: 107.628 Mio.TL

EN YÜKSEK 11469

EN DÜŞÜK 11,329

Açılış: 11.349 Dünkü Kapanış: 11.311

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 17:12

MENKUL FİYAT % ZAMAN

A1CAP 11,82 -0,67 17:13:37
A1YEN 30,16 -0,40 17:08:51
ACSEL 102,00 -1,54 17:12:51
ADEL 31,26 -0,19 17:14:02
ADESE 1,79 -2,72 17:14:14
ADGYO 45,74 -0,65 17:14:10
AEFES 16,52 1,23 17:14:14
AFYON 13,46 -0,22 17:13:03
AGESA 207,40 0,92 17:13:49
AGHOL 30,02 0,81 17:13:35
AGROT 6,95 0,29 17:13:54
AGYO 7,11 -1,25 17:13:07
AHGAZ 24,56 0,00 17:14:12
AHSGY 15,14 7,60 17:14:14
AKBNK 70,85 1,87 17:14:07
AKCNS 156,80 3,09 17:13:34
AKENR 12,53 1,70 17:14:15
AKFGY 2,80 1,45 17:10:27
AKFIS 21,58 -0,19 17:11:59
AKFYE 17,64 0,57 17:13:33
AKGRT 7,07 -2,08 17:13:58
AKMGY 202,40 -0,10 17:11:18
AKSA 10,18 0,99 17:13:49
AKSEN 60,95 0,00 17:14:13
AKSGY 7,62 1,60 17:14:04

MENKUL FİYAT % ZAMAN

AKSUE 18,20 2,30 17:09:47
AKYHO 2,91 1,39 17:08:51
ALARK 99,35 2,05 17:14:09
ALBRK 8,25 0,12 17:12:30
ALCAR 870,00 -1,36 17:14:00
ALCTL 107,40 1,03 17:13:05
ALFAS 45,26 1,94 17:13:57
ALGYO 29,12 1,46 17:13:28
ALKA 11,05 9,19 17:13:42
ALKIM 17,92 5,47 17:13:17
ALKLC 176,80 3,09 17:12:38
ALTNY 63,55 1,11 17:12:20
ALVES 24,76 1,73 17:13:56
ANELE 15,89 -1,37 17:13:57
ANGEN 11,66 -0,85 17:13:23
ANHYT 101,80 -1,36 17:12:05
ANSGR 23,84 -0,08 17:14:14
APBDL 27,81 1,64 17:14:09
APLIB 45,52 1,16 17:12:52
APMDL 22,23 1,55 17:06:27
APX30 31,19 1,73 17:14:09
ARASE 63,85 -0,23 17:09:09
ARCLK 109,50 0,18 17:13:49
ARDYZ 38,68 2,27 17:14:12
ARENA 28,12 -1,68 17:14:04

MENKUL FİYAT % ZAMAN

ARMGD 61,30 5,33 17:14:14
ARSAN 3,33 5,71 17:13:56
ARTMS 40,52 -2,46 17:12:12
ARZUM 2,71 0,00 17:09:40
ASELS 212,40 4,12 17:14:09
ASGYO 10,66 0,00 17:13:26
ASTOR 112,60 7,96 17:14:14
ASUZU 55,95 0,36 17:13:40
ATAGY 13,70 -1,01 17:13:24
ATAKP 52,75 0,76 17:12:42
ATATP 137,50 -1,93 17:14:14
ATEKS 74,65 -0,20 12:55:12
ATLAS 5,69 -0,35 17:13:51
ATSYH 71,80 -2,71 12:55:12
AVGYO 11,19 -1,67 17:13:34
AVHOL 38,48 -0,05 17:14:08
AVOD 3,51 -0,28 17:13:21
AVPGY 53,60 -0,56 17:14:15
AVTUR 15,79 -1,50 17:06:19
AYCES 428,00 -1,83 17:13:54
AYDEM 20,30 2,16 17:12:15
AYEN 25,60 -0,16 17:12:28
AYES 17,00 -2,52 12:55:12
AYGAZ 216,00 0,56 17:13:23
AZTEK 4,37 0,46 17:13:17