Canlı Borsa - Elazığ Haber

DOLAR 39,3935 0.45%

EURO 45,6701 0.88%

ALTIN 4.333,140,12

BITCOIN %

İstanbul

23°

PARÇALI AZ BULUTLU

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 9.324 Değişim: 0.13% 12,21 Adet: 1.478 Mio.Lot Hacim: 42.059 Mio.TL

EN YÜKSEK 9347

EN DÜŞÜK 9,219

Açılış: 9.309 Dünkü Kapanış: 9.312

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 14:05

MENKUL FİYAT % ZAMAN

A1CAP 8,81 7,97 14:07:04
A1YEN 26,70 3,57 14:05:51
ACSEL 101,20 0,80 14:06:40
ADEL 29,46 1,66 14:06:15
ADESE 7,34 9,88 14:05:11
ADGYO 31,92 1,79 14:07:11
AEFES 139,30 0,58 14:07:24
AFYON 12,39 1,14 14:07:32
AGESA 150,10 2,11 14:07:16
AGHOL 243,90 -1,26 14:07:18
AGROT 7,09 0,42 14:07:07
AGYO 6,27 -0,79 14:07:19
AHGAZ 27,90 -0,57 14:04:31
AHSGY 21,12 1,73 14:05:58
AKBNK 59,65 0,25 14:07:23
AKCNS 137,40 -0,94 14:07:16
AKENR 11,30 0,27 14:07:32
AKFGY 2,05 2,50 14:07:09
AKFIS 24,44 -2,24 14:07:21
AKFYE 16,00 0,06 14:06:59
AKGRT 5,64 0,36 14:06:29
AKMGY 186,80 -1,48 14:06:14
AKSA 9,14 0,99 14:06:19
AKSEN 33,40 -1,76 14:06:43
AKSGY 6,23 -1,42 14:05:18

MENKUL FİYAT % ZAMAN

AKSUE 14,68 -1,67 14:03:44
AKYHO 2,91 1,39 13:50:55
ALARK 78,15 -1,01 14:07:23
ALBRK 7,02 1,01 14:04:35
ALCAR 843,50 -1,00 14:06:50
ALCTL 103,00 0,00 14:05:42
ALFAS 41,14 -0,87 14:05:18
ALGYO 18,28 0,83 14:07:29
ALKA 6,66 1,22 14:07:11
ALKIM 14,42 4,19 14:07:10
ALKLC 42,32 1,73 14:03:46
ALTNY 85,90 1,60 14:07:24
ALVES 29,08 2,83 14:07:30
ANELE 16,38 0,80 14:01:31
ANGEN 10,08 0,90 14:03:20
ANHYT 73,50 2,30 14:07:05
ANSGR 84,15 0,84 14:07:25
APBDL 22,94 0,79 14:04:07
APLIB 36,05 0,56 14:04:21
APX30 25,51 0,75 14:06:19
ARASE 49,10 3,19 14:07:27
ARCLK 109,30 0,28 14:07:20
ARDYZ 26,10 0,23 14:07:30
ARENA 31,10 1,37 14:07:05
ARMGD 35,00 0,46 14:07:09

MENKUL FİYAT % ZAMAN

ARSAN 19,19 0,73 14:05:19
ARTMS 27,98 2,12 14:07:19
ARZUM 4,23 -0,94 14:06:41
ASELS 141,70 0,14 14:07:30
ASGYO 10,59 1,83 14:07:11
ASTOR 92,15 -0,27 14:07:23
ASUZU 54,10 0,46 14:01:56
ATAGY 10,80 -0,37 14:07:10
ATAKP 38,68 -0,41 14:07:11
ATATP 78,65 0,51 14:07:08
ATEKS 76,00 -0,59 13:55:08
ATLAS 4,92 0,41 14:07:09
ATSYH 61,00 -0,33 14:00:00
AVGYO 8,91 -1,87 14:06:12
AVHOL 39,86 2,21 14:06:39
AVOD 2,64 1,93 14:07:23
AVPGY 57,75 1,05 14:07:26
AVTUR 10,45 3,67 14:01:30
AYCES 397,25 0,82 14:00:23
AYDEM 17,14 4,38 14:07:24
AYEN 23,58 1,20 14:06:41
AYES 12,80 7,29 12:55:08
AYGAZ 130,60 0,93 14:07:29
AZTEK 36,72 0,93 14:04:20