Canlı Borsa - Elazığ Haber

DOLAR 42,7007 0.23%

EURO 50,1166 -0.04%

ALTIN 5.941,461,46

BITCOIN %

İstanbul

11°

PARÇALI BULUTLU

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 11.278 Değişim: 0.40% 44,38 Adet: 3.389 Mio.Lot Hacim: 82.589 Mio.TL

EN YÜKSEK 11331

EN DÜŞÜK 11,253

Açılış: 11.270 Dünkü Kapanış: 11.234

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 16:03

MENKUL FİYAT % ZAMAN

AEFES 16,30 1,75 16:05:01
AGHOL 29,74 0,47 16:04:49
AGROT 6,96 -0,14 16:05:13
AKBNK 68,90 -0,14 16:05:03
AKSA 10,07 0,00 16:05:12
AKSEN 61,05 -1,93 16:04:49
ALARK 97,65 2,04 16:05:03
ALFAS 44,50 1,78 16:05:16
ALTNY 62,75 -1,03 16:05:14
ANHYT 101,20 0,70 16:01:45
ANSGR 23,78 0,59 16:04:36
ARCLK 109,20 0,74 16:05:16
ASELS 204,20 -0,34 16:05:16
ASTOR 103,30 0,29 16:05:16
BERA 17,18 1,00 16:05:16
BIMAS 556,50 0,45 16:05:05
BRSAN 499,25 0,71 16:05:13
BRYAT 2.248,00 0,00 16:05:12
BSOKE 16,17 -2,00 16:05:03
BTCIM 3,71 0,00 16:05:01
CANTE 2,29 3,62 16:05:14
CCOLA 58,75 3,98 16:04:34
CIMSA 48,22 0,25 16:05:17
CLEBI 1.608,00 1,01 16:05:15
CWENE 28,12 0,07 16:04:51
DAPGM 12,69 0,00 16:04:52
DOAS 191,30 0,26 16:04:34
DOHOL 17,97 1,81 16:04:42
ECILC 86,00 -0,81 16:04:32
EFOR 28,40 -9,61 16:05:14
EGEEN 7.420,00 0,75 16:00:27
EKGYO 20,70 1,37 16:05:17
ENERY 10,12 0,40 16:03:47
ENJSA 87,65 3,79 16:05:13

MENKUL FİYAT % ZAMAN

ENKAI 80,30 0,31 16:05:14
EREGL 24,54 0,66 16:05:13
EUPWR 30,04 -0,66 16:04:32
FROTO 96,35 2,88 16:05:08
GARAN 139,80 0,43 16:05:03
GENIL 193,50 0,47 16:02:52
GESAN 44,80 2,24 16:05:13
GLRMK 174,40 1,16 16:05:03
GOLTS 316,75 0,48 16:04:52
GRSEL 323,75 0,08 16:03:04
GRTHO 265,00 -1,21 16:05:13
GSRAY 1,27 0,00 16:05:12
GUBRF 337,50 1,73 16:04:57
HALKB 36,22 0,11 16:05:17
HEKTS 3,16 -0,63 16:05:12
IEYHO 61,45 0,41 16:04:43
ISCTR 13,87 -0,14 16:05:17
ISMEN 41,22 1,48 16:05:03
KARSN 9,61 0,31 16:03:39
KCAER 10,58 -0,28 16:04:31
KCHOL 174,90 1,57 16:04:53
KONTR 13,38 -5,24 15:54:26
KRDMD 26,88 2,52 16:04:52
KTLEV 17,96 -0,33 16:04:59
LMKDC 28,36 -0,70 16:04:21
MAGEN 35,28 -1,07 16:04:24
MAVI 39,04 1,46 16:05:01
MGROS 534,50 1,33 16:05:04
MIATK 38,04 -1,35 16:05:14
MPARK 356,75 1,93 16:04:48
OBAMS 7,20 0,84 16:05:17
ODAS 5,38 -0,19 16:04:21
OTKAR 496,75 0,86 16:01:09
OYAKC 24,80 -0,48 16:05:00

MENKUL FİYAT % ZAMAN

PASEU 146,40 -2,66 16:04:58
PATEK 25,20 -3,96 16:04:54
PETKM 17,44 0,46 16:05:12
PGSUS 204,20 0,74 16:04:48
RALYH 207,30 1,02 16:04:56
REEDR 7,26 -0,27 16:04:25
SAHOL 86,25 2,07 16:05:10
SASA 2,87 -0,69 16:05:17
SISE 40,10 1,06 16:04:59
SKBNK 8,12 5,45 16:04:36
SMRTG 27,16 -3,96 16:05:12
SOKM 50,60 0,30 16:05:01
TABGD 222,80 0,18 16:04:09
TAVHL 304,25 1,93 16:04:39
TCELL 102,80 2,29 16:05:15
THYAO 271,25 0,65 16:05:02
TKFEN 69,65 2,96 16:04:58
TOASO 237,90 1,58 16:04:52
TRALT 37,48 -9,99 16:04:34
TRENJ 83,05 -3,99 16:05:12
TRMET 98,40 -5,20 16:04:11
TSKB 12,92 2,54 16:04:25
TTKOM 57,65 1,59 16:05:16
TTRAK 523,50 0,38 16:03:56
TUPRS 196,90 -0,25 16:05:16
TUREX 7,59 -0,78 16:05:05
TURSG 12,00 1,52 16:05:14
ULKER 115,70 1,67 16:05:17
VAKBN 29,30 -0,61 16:05:16
VESTL 32,52 -0,25 16:05:12
YEOTK 37,40 -1,89 16:04:45
YKBNK 36,30 1,51 16:05:02
ZOREN 3,17 0,00 16:05:14