BIST 100: 11.278
Değişim: 0.40% 44,38
Adet: 3.389 Mio.Lot
Hacim: 82.589 Mio.TL
EN YÜKSEK
11331
EN DÜŞÜK
11,253
Açılış: 11.270
Dünkü Kapanış: 11.234
Verilerin Son Güncelleme Saati : 16:03
MENKUL
FİYAT
%
ZAMAN
-
AEFES
16,30
1,75
16:05:01
-
AGHOL
29,74
0,47
16:04:49
-
AGROT
6,96
-0,14
16:05:13
-
AKBNK
68,90
-0,14
16:05:03
-
AKSA
10,07
0,00
16:05:12
-
AKSEN
61,05
-1,93
16:04:49
-
ALARK
97,65
2,04
16:05:03
-
ALFAS
44,50
1,78
16:05:16
-
ALTNY
62,75
-1,03
16:05:14
-
ANHYT
101,20
0,70
16:01:45
-
ANSGR
23,78
0,59
16:04:36
-
ARCLK
109,20
0,74
16:05:16
-
ASELS
204,20
-0,34
16:05:16
-
ASTOR
103,30
0,29
16:05:16
-
BERA
17,18
1,00
16:05:16
-
BIMAS
556,50
0,45
16:05:05
-
BRSAN
499,25
0,71
16:05:13
-
BRYAT
2.248,00
0,00
16:05:12
-
BSOKE
16,17
-2,00
16:05:03
-
BTCIM
3,71
0,00
16:05:01
-
CANTE
2,29
3,62
16:05:14
-
CCOLA
58,75
3,98
16:04:34
-
CIMSA
48,22
0,25
16:05:17
-
CLEBI
1.608,00
1,01
16:05:15
-
CWENE
28,12
0,07
16:04:51
-
DAPGM
12,69
0,00
16:04:52
-
DOAS
191,30
0,26
16:04:34
-
DOHOL
17,97
1,81
16:04:42
-
ECILC
86,00
-0,81
16:04:32
-
EFOR
28,40
-9,61
16:05:14
-
EGEEN
7.420,00
0,75
16:00:27
-
EKGYO
20,70
1,37
16:05:17
-
ENERY
10,12
0,40
16:03:47
-
ENJSA
87,65
3,79
16:05:13
MENKUL
FİYAT
%
ZAMAN
-
ENKAI
80,30
0,31
16:05:14
-
EREGL
24,54
0,66
16:05:13
-
EUPWR
30,04
-0,66
16:04:32
-
FROTO
96,35
2,88
16:05:08
-
GARAN
139,80
0,43
16:05:03
-
GENIL
193,50
0,47
16:02:52
-
GESAN
44,80
2,24
16:05:13
-
GLRMK
174,40
1,16
16:05:03
-
GOLTS
316,75
0,48
16:04:52
-
GRSEL
323,75
0,08
16:03:04
-
GRTHO
265,00
-1,21
16:05:13
-
GSRAY
1,27
0,00
16:05:12
-
GUBRF
337,50
1,73
16:04:57
-
HALKB
36,22
0,11
16:05:17
-
HEKTS
3,16
-0,63
16:05:12
-
IEYHO
61,45
0,41
16:04:43
-
ISCTR
13,87
-0,14
16:05:17
-
ISMEN
41,22
1,48
16:05:03
-
KARSN
9,61
0,31
16:03:39
-
KCAER
10,58
-0,28
16:04:31
-
KCHOL
174,90
1,57
16:04:53
-
KONTR
13,38
-5,24
15:54:26
-
KRDMD
26,88
2,52
16:04:52
-
KTLEV
17,96
-0,33
16:04:59
-
LMKDC
28,36
-0,70
16:04:21
-
MAGEN
35,28
-1,07
16:04:24
-
MAVI
39,04
1,46
16:05:01
-
MGROS
534,50
1,33
16:05:04
-
MIATK
38,04
-1,35
16:05:14
-
MPARK
356,75
1,93
16:04:48
-
OBAMS
7,20
0,84
16:05:17
-
ODAS
5,38
-0,19
16:04:21
-
OTKAR
496,75
0,86
16:01:09
-
OYAKC
24,80
-0,48
16:05:00
MENKUL
FİYAT
%
ZAMAN
-
PASEU
146,40
-2,66
16:04:58
-
PATEK
25,20
-3,96
16:04:54
-
PETKM
17,44
0,46
16:05:12
-
PGSUS
204,20
0,74
16:04:48
-
RALYH
207,30
1,02
16:04:56
-
REEDR
7,26
-0,27
16:04:25
-
SAHOL
86,25
2,07
16:05:10
-
SASA
2,87
-0,69
16:05:17
-
SISE
40,10
1,06
16:04:59
-
SKBNK
8,12
5,45
16:04:36
-
SMRTG
27,16
-3,96
16:05:12
-
SOKM
50,60
0,30
16:05:01
-
TABGD
222,80
0,18
16:04:09
-
TAVHL
304,25
1,93
16:04:39
-
TCELL
102,80
2,29
16:05:15
-
THYAO
271,25
0,65
16:05:02
-
TKFEN
69,65
2,96
16:04:58
-
TOASO
237,90
1,58
16:04:52
-
TRALT
37,48
-9,99
16:04:34
-
TRENJ
83,05
-3,99
16:05:12
-
TRMET
98,40
-5,20
16:04:11
-
TSKB
12,92
2,54
16:04:25
-
TTKOM
57,65
1,59
16:05:16
-
TTRAK
523,50
0,38
16:03:56
-
TUPRS
196,90
-0,25
16:05:16
-
TUREX
7,59
-0,78
16:05:05
-
TURSG
12,00
1,52
16:05:14
-
ULKER
115,70
1,67
16:05:17
-
VAKBN
29,30
-0,61
16:05:16
-
VESTL
32,52
-0,25
16:05:12
-
YEOTK
37,40
-1,89
16:04:45
-
YKBNK
36,30
1,51
16:05:02
-
ZOREN
3,17
0,00
16:05:14