Canlı Borsa - Elazığ Haber

DOLAR 42,7005 0.23%

EURO 50,1139 -0.04%

ALTIN 5.945,531,53

BITCOIN %

İstanbul

11°

PARÇALI BULUTLU

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 11.263 Değişim: 0.27% 29,79 Adet: 2.542 Mio.Lot Hacim: 68.827 Mio.TL

EN YÜKSEK 11331

EN DÜŞÜK 11,261

Açılış: 11.270 Dünkü Kapanış: 11.234

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 14:15

MENKUL FİYAT % ZAMAN

AEFES 16,09 0,44 14:16:01
AGHOL 29,62 0,07 14:16:12
AKBNK 68,90 -0,14 14:15:49
AKSA 10,08 0,10 14:15:28
AKSEN 61,20 -1,69 14:16:10
ALARK 97,90 2,30 14:16:17
ALTNY 62,70 -1,10 14:15:50
ANSGR 23,68 0,17 14:15:12
ARCLK 109,20 0,74 14:16:03
ASELS 204,70 -0,10 14:16:10
ASTOR 103,00 0,00 14:16:17
BALSU 16,15 -2,71 14:14:45
BIMAS 554,00 0,00 14:16:01
BINHO 9,95 -1,19 14:15:16
BRSAN 496,25 0,10 14:15:59
BRYAT 2.243,00 -0,22 14:15:50
BSOKE 16,24 -1,58 14:13:36
BTCIM 3,69 -0,54 14:16:01
CANTE 2,25 1,81 14:16:11
CCOLA 58,65 3,81 14:15:45
CIMSA 48,24 0,29 14:16:15
CLEBI 1.603,00 0,69 14:14:13
CWENE 28,16 0,21 14:16:06
DAPGM 12,59 -0,79 14:16:04
DOAS 191,90 0,58 14:16:04
DOHOL 17,83 1,02 14:16:20
DSTKF 531,50 -0,75 14:16:06
ECILC 86,50 -0,23 14:15:45
EFOR 28,78 -8,40 14:16:21
EGEEN 7.382,50 0,24 14:15:39
EKGYO 20,56 0,69 14:16:15
ENERY 10,11 0,30 14:15:38
ENJSA 87,60 3,73 14:16:17
ENKAI 80,30 0,31 14:16:15

MENKUL FİYAT % ZAMAN

EREGL 24,50 0,49 14:16:12
EUPWR 29,98 -0,86 14:15:56
FENER 9,91 -0,20 14:15:01
FROTO 96,40 2,94 14:16:18
GARAN 139,30 0,07 14:15:40
GENIL 192,90 0,16 14:14:58
GESAN 44,36 1,23 14:16:17
GLRMK 175,00 1,51 14:15:49
GRSEL 324,25 0,23 14:13:42
GRTHO 266,00 -0,84 14:15:45
GSRAY 1,27 0,00 14:16:03
GUBRF 338,50 2,03 14:16:03
HALKB 36,14 -0,11 14:16:18
HEKTS 3,15 -0,94 14:16:17
IEYHO 61,65 0,74 14:15:49
ISCTR 13,90 0,07 14:16:20
ISMEN 41,22 1,48 14:16:20
KCAER 10,61 0,00 14:16:20
KCHOL 174,80 1,51 14:15:38
KONTR 13,92 -1,42 14:16:17
KRDMD 27,08 3,28 14:16:15
KTLEV 17,86 -0,89 14:16:11
KUYAS 53,90 2,47 14:16:21
MAGEN 34,70 -2,69 14:16:08
MAVI 38,82 0,88 14:15:40
MGROS 534,00 1,23 14:15:45
MIATK 38,16 -1,04 14:16:18
MPARK 354,75 1,36 14:15:51
OBAMS 6,86 -3,92 14:15:55
ODAS 5,38 -0,19 14:16:04
OTKAR 495,50 0,61 14:15:09
OYAKC 24,74 -0,72 14:16:20
PASEU 147,80 -1,73 14:15:30
PATEK 25,52 -2,74 14:15:16

MENKUL FİYAT % ZAMAN

PETKM 17,41 0,29 14:16:02
PGSUS 204,50 0,89 14:15:47
RALYH 204,40 -0,39 14:12:31
REEDR 7,26 -0,27 14:16:21
SAHOL 86,35 2,19 14:16:02
SASA 2,88 -0,35 14:16:17
SISE 40,10 1,06 14:15:04
SKBNK 7,89 2,47 14:15:48
SOKM 50,55 0,20 14:16:13
TABGD 223,10 0,31 14:14:45
TAVHL 302,00 1,17 14:15:19
TCELL 101,80 1,29 14:15:55
THYAO 271,75 0,83 14:16:20
TKFEN 70,10 3,62 14:16:02
TOASO 237,60 1,45 14:15:12
TRALT 37,48 -9,99 14:16:17
TRENJ 82,10 -5,09 14:16:04
TRMET 96,00 -7,51 14:16:15
TSKB 12,86 2,06 14:15:02
TSPOR 1,20 -0,83 14:15:46
TTKOM 57,45 1,23 14:16:05
TTRAK 522,00 0,10 14:15:57
TUKAS 2,58 -1,15 14:15:55
TUPRS 196,40 -0,51 14:16:20
TUREX 7,62 -0,39 14:15:52
TURSG 11,95 1,10 14:15:56
ULKER 115,60 1,58 14:14:57
VAKBN 29,34 -0,47 14:16:12
VESTL 32,70 0,31 14:15:56
YEOTK 37,60 -1,36 14:16:20
YKBNK 36,20 1,23 14:16:21
ZOREN 3,18 0,32 14:16:17