Hisseler - Elazığ Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 11,91 -1,24 % 36.359.377,76 14:10
A1YEN A1 YENILENEBILIR ENERJI 30,28 -0,85 % 26.311.120,40 14:10
ACSEL ACIPAYAM SELULOZ 103,60 -1,80 % 7.147.563,20 14:07
ADEL ADEL KALEMCILIK 31,28 -1,14 % 22.316.021,52 14:10
ADESE ADESE GAYRIMENKUL 1,84 9,52 % 556.517.380,82 14:10
ADGYO ADRA GMYO 46,58 -0,64 % 8.938.700,60 14:07
AEFES ANADOLU EFES 16,09 0,44 % 392.407.493,69 14:09
AFYON AFYON CIMENTO 13,51 -0,44 % 14.071.409,46 14:10
AGESA AGESA HAYAT EMEKLILIK 203,60 1,29 % 12.756.850,50 14:09
AGHOL ANADOLU GRUBU HOLDING 29,62 0,07 % 106.459.413,52 14:10
AGROT AGROTECH TEKNOLOJI 6,97 0,00 % 14.954.216,63 14:09
AGYO ATAKULE GMYO 7,18 0,00 % 2.484.260,83 14:04
AHGAZ AHLATCI DOGALGAZ 24,52 -1,53 % 42.382.730,78 14:09
AHSGY AHES GMYO 14,10 -0,42 % 13.974.736,24 14:10
AKBNK AKBANK 69,00 0,00 % 3.493.010.209,43 14:10
AKCNS AKCANSA 148,00 -0,54 % 52.859.750,60 14:10
AKENR AKENERJI 12,11 8,13 % 391.644.153,32 14:10
AKFGY AKFEN GMYO 2,77 0,36 % 31.865.221,17 14:09
AKFIS AKFEN INSAAT 21,66 0,74 % 38.308.691,86 14:08
AKFYE AKFEN YEN. ENERJI 17,64 1,20 % 37.358.641,37 14:10
AKGRT AKSIGORTA 6,99 1,75 % 49.851.418,70 14:10
AKMGY AKMERKEZ GMYO 199,70 1,42 % 2.207.475,70 14:07
AKSA AKSA 10,10 0,30 % 100.675.520,60 14:09
AKSEN AKSA ENERJI 61,30 -1,53 % 241.677.141,00 14:10
AKSGY AKIS GMYO 7,50 0,00 % 1.729.533,46 14:07
AKSUE AKSU ENERJI 17,35 -2,42 % 7.273.010,66 14:06
AKYHO AKDENIZ YATIRIM HOLDING 2,86 -0,35 % 2.402.905,14 14:09
ALARK ALARKO HOLDING 97,90 2,30 % 540.734.588,70 14:10
ALBRK ALBARAKA TURK 8,26 0,73 % 40.802.534,24 14:10
ALCAR ALARKO CARRIER 883,50 -0,39 % 14.125.456,50 14:09
ALCTL ALCATEL LUCENT TELETAS 106,30 -0,28 % 16.194.002,60 14:10
ALFAS ALFA SOLAR ENERJI 44,52 1,83 % 66.013.596,28 14:10
ALGYO ALARKO GMYO 28,52 -0,97 % 29.271.672,46 14:08
ALKA ALKIM KAGIT 9,96 4,73 % 91.519.918,27 14:10
ALKIM ALKIM KIMYA 17,01 0,41 % 19.687.768,44 14:10
ALKLC ALTINKILIC GIDA VE SUT 167,00 6,23 % 187.372.257,80 14:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 81,99 3,76 % 1.872.810.131,10 14:10
ALTNY ALTINAY SAVUNMA 62,75 -1,03 % 99.331.139,85 14:09
ALVES ALVES KABLO 24,44 1,41 % 56.105.495,68 14:10
ANELE ANEL ELEKTRIK 16,14 -0,25 % 4.205.808,27 14:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,83 1,63 % 18.049.975,23 14:08
ANHYT ANADOLU HAYAT EMEK. 100,80 0,30 % 13.185.834,00 14:10
ANSGR ANADOLU SIGORTA 23,70 0,25 % 43.134.328,68 14:08
ARASE DOGU ARAS ENERJI 63,90 1,91 % 17.167.165,95 14:09
ARCLK ARCELIK 109,30 0,83 % 210.618.977,20 14:10
ARDYZ ARD BILISIM TEKNOLOJILERI 38,30 2,68 % 172.502.436,54 14:10
ARENA ARENA BILGISAYAR 28,72 2,57 % 15.734.474,90 14:09
ARMGD ARMADA GIDA 61,20 6,53 % 517.926.055,80 14:10
ARSAN ARSAN TEKSTIL 3,17 -1,86 % 38.934.414,58 14:10
ARTMS ARTEMIS HALI 41,58 0,19 % 16.803.274,60 14:09
ARZUM ARZUM EV ALETLERI 2,71 -1,09 % 10.381.483,96 14:09
ASELS ASELSAN 204,90 0,00 % 1.999.678.072,30 14:10
ASGYO ASCE GMYO 10,67 -0,28 % 16.511.807,31 14:10
ASTOR ASTOR ENERJI 102,80 -0,19 % 1.392.578.501,10 14:10
ASUZU ANADOLU ISUZU 55,50 0,54 % 19.020.918,00 14:10
ATAGY ATA GMYO 13,75 -0,29 % 2.036.205,06 14:08
ATAKP ATAKEY PATATES 53,50 -0,47 % 3.875.697,35 14:07
ATATP ATP YAZILIM 140,30 -1,54 % 81.451.622,30 14:10
ATEKS AKIN TEKSTIL 72,55 -3,52 % 237.700,10 13:55
ATLAS ATLAS YAT. ORT. 5,75 -0,69 % 1.926.704,44 14:06
ATSYH ATLANTIS YATIRIM HOLDING 73,80 1,10 % 321.258,00 13:55
AVGYO AVRASYA GMYO 11,29 3,20 % 24.376.216,45 14:09
AVHOL AVRUPA YATIRIM HOLDING 38,48 -0,82 % 13.231.230,86 14:09
AVOD A.V.O.D GIDA VE TARIM 3,51 -0,28 % 6.341.951,47 14:08
AVPGY AVRUPAKENT GMYO 52,95 -0,56 % 34.951.488,60 14:10
AVTUR AVRASYA PETROL VE TUR. 15,99 -0,87 % 3.652.057,22 14:08
AYCES ALTINYUNUS CESME 446,25 3,06 % 35.033.470,75 14:09
AYDEM AYDEM ENERJI 19,78 1,12 % 31.101.912,15 14:10
AYEN AYEN ENERJI 25,52 -0,85 % 4.718.272,72 14:09
AYES AYES CELIK HASIR VE CIT 17,57 0,29 % 577.490,26 13:55
AYGAZ AYGAZ 214,70 1,04 % 24.182.752,00 14:10
AZTEK AZTEK TEKNOLOJI 4,35 -0,46 % 9.720.346,16 14:10
BAGFS BAGFAS 27,30 -0,15 % 12.427.117,02 14:09
BAHKM BAHADIR KIMYA 51,00 -2,30 % 306.221.663,64 14:10
BAKAB BAK AMBALAJ 38,36 -0,57 % 7.180.195,20 14:09
BALAT BALATACILAR BALATACILIK 83,65 9,99 % 8.869.346,70 13:55
BALSU BALSU GIDA 16,16 -2,65 % 69.021.208,89 14:10
BANVT BANVIT 161,50 0,25 % 10.655.584,50 14:10
BARMA BAREM AMBALAJ 34,10 2,40 % 55.660.218,42 14:10
BASCM BASTAS BASKENT CIMENTO 14,00 0,00 % 903.378,00 13:55
BASGZ BASKENT DOGALGAZ GMYO 42,38 0,67 % 23.615.226,26 14:10
BAYRK BAYRAK TABAN SANAYI 24,44 -0,49 % 27.859.061,84 14:08
BEGYO BATI EGE GMYO 5,14 -3,02 % 58.356.119,77 14:10
BERA BERA HOLDING 17,16 0,88 % 83.886.692,42 14:09
BESLR BESLER GIDA 12,64 0,24 % 9.375.633,25 14:09
BEYAZ BEYAZ FILO 28,84 1,19 % 47.120.722,02 14:08
BFREN BOSCH FREN SISTEMLERI 159,90 0,13 % 13.509.213,50 14:09
BIENY BIEN YAPI URUNLERI 27,74 -0,93 % 32.840.939,28 14:09
BIGCH BUYUK SEFLER BIGCHEFS 57,05 -7,61 % 187.199.673,60 14:09
BIGEN BIRLESIM GRUP ENERJI 9,41 1,07 % 50.219.836,06 14:09
BIGTK BIG MEDYA TEKNOLOJI 315,00 -0,16 % 18.833.882,00 14:10
BIMAS BIM MAGAZALAR 553,50 -0,09 % 1.090.040.049,50 14:09
BINBN BIN ULASIM TEKNOLOJILERI 190,80 -1,04 % 42.182.885,60 14:09
BINHO 1000 YATIRIMLAR HOL. 9,95 -1,19 % 145.461.416,69 14:10
BIOEN BIOTREND CEVRE VE ENERJI 19,95 -0,25 % 22.217.048,97 14:07
BIZIM BIZIM MAGAZALARI 27,68 1,02 % 4.677.732,00 14:10
BJKAS BESIKTAS FUTBOL YAT. 1,76 0,00 % 8.989.590,45 14:09
BLCYT BILICI YATIRIM 34,34 1,90 % 29.970.127,96 14:09
BLUME BLUME METAL KIMYA 44,58 0,63 % 59.442.368,46 14:09
BMSCH BMS CELIK HASIR 25,60 0,31 % 25.121.384,12 14:10
BMSTL BMS BIRLESIK METAL 109,40 0,83 % 64.776.601,80 14:09
BNTAS BANTAS AMBALAJ 6,57 0,00 % 10.247.952,51 14:09
BOBET BOGAZICI BETON SANAYI 19,03 0,16 % 17.444.429,99 14:07
BORLS BORLEASE OTOMOTIV 5,37 0,00 % 209.072.103,43 14:10
BORSK BOR SEKER 6,15 1,65 % 83.853.096,86 14:10
BOSSA BOSSA 6,71 -0,30 % 2.894.472,68 14:09
BRISA BRISA 81,95 0,61 % 5.496.107,30 14:08
BRKO BIRKO MENSUCAT 8,70 2,35 % 4.217.968,80 13:55
BRKSN BERKOSAN YALITIM 7,60 0,80 % 1.207.976,92 14:10
BRKVY BIRIKIM VARLIK YONETIM 114,90 4,45 % 276.486.291,10 14:10
BRLSM BIRLESIM MUHENDISLIK 14,22 -0,56 % 25.977.922,38 14:10
BRMEN BIRLIK MENSUCAT 20,14 6,00 % 1.065.164,98 13:55
BRSAN BORUSAN BORU SANAYI 495,75 0,00 % 306.364.463,75 14:10
BRYAT BORUSAN YAT. PAZ. 2.244,00 -0,18 % 63.061.347,00 14:10
BSOKE BATISOKE CIMENTO 16,23 -1,64 % 88.711.390,41 14:09
BTCIM BATI CIMENTO 3,68 -0,81 % 84.947.270,31 14:10
BUCIM BURSA CIMENTO 6,84 1,33 % 45.241.232,91 14:10
BULGS BULLS GSYO 41,32 -1,67 % 138.533.567,54 14:10
BURCE BURCELIK 52,95 0,00 % 14.735.296,65 13:55
BURVA BURCELIK VANA 406,50 -2,87 % 27.471.246,25 14:08
BVSAN BULBULOGLU VINC 102,50 -0,10 % 24.894.616,50 14:10
BYDNR BAYDONER RESTORANLARI 26,42 -0,90 % 5.297.921,12 14:08
CANTE CAN2 TERMIK 2,25 1,81 % 773.332.856,45 14:10
CASA CASA EMTIA PETROL 102,00 -1,07 % 1.334.048,50 13:55
CATES CATES ELEKTRIK 34,98 -1,02 % 23.123.883,10 14:10
CCOLA COCA COLA ICECEK 58,50 3,54 % 352.043.698,60 14:10
CELHA CELIK HALAT 11,62 9,93 % 50.837.560,29 14:08
CEMAS CEMAS DOKUM 4,78 0,21 % 49.414.600,96 14:10
CEMTS CEMTAS 11,89 0,34 % 58.334.503,33 14:08
CEMZY CEM ZEYTIN 41,08 -2,28 % 66.335.391,00 14:10
CEOEM CEO EVENT MEDYA 25,30 0,00 % 10.647.095,00 14:09
CGCAM CAGDAS CAM 33,46 -0,42 % 40.904.660,66 14:09
CIMSA CIMSA 48,22 0,25 % 237.245.192,54 14:10
CLEBI CELEBI 1.602,00 0,63 % 62.670.009,00 14:10
CMBTN CIMBETON 2.014,00 -0,20 % 13.522.185,00 14:10
CMENT CIMENTAS 330,25 0,53 % 744.104,50 13:55
CONSE CONSUS ENERJI 3,15 -1,56 % 122.441.352,76 14:10
COSMO COSMOS YAT. HOLDING 192,10 4,12 % 16.412.582,80 14:08
CRDFA CREDITWEST FAKTORING 52,75 -2,50 % 37.827.036,80 14:08
CRFSA CARREFOURSA 133,10 10,00 % 451.131.797,50 14:10
CUSAN CUHADAROGLU METAL 22,14 0,45 % 3.646.054,26 14:10
CVKMD CVK MADEN 22,40 7,38 % 827.886.499,16 14:10
CWENE CW ENERJI 28,16 0,21 % 283.808.477,54 14:10
DAGI DAGI GIYIM 8,53 -0,23 % 18.954.230,47 14:10
DAPGM DAP GAYRIMENKUL 12,55 -1,10 % 69.811.676,84 14:10
DARDL DARDANEL 2,30 -0,86 % 47.565.874,39 14:08
DCTTR DCT TRADING DIS TICARET 26,24 -4,02 % 60.605.796,16 14:10
DENGE DENGE HOLDING 3,58 -2,45 % 17.768.976,63 14:09
DERHL DERLUKS YATIRIM HOLDING 13,75 -0,58 % 35.866.601,22 14:10
DERIM DERIMOD 35,02 0,00 % 2.163.436,40 14:09
DESA DESA DERI 11,27 0,90 % 13.200.560,49 14:09
DESPC DESPEC BILGISAYAR 46,28 -0,47 % 5.863.319,90 14:08
DEVA DEVA HOLDING 61,55 -1,20 % 17.707.583,80 14:10
DGATE DATAGATE BILGISAYAR 62,00 2,82 % 22.359.526,95 14:10
DGGYO DOGUS GMYO 32,72 -0,67 % 3.162.384,88 14:07
DGNMO DOGANLAR MOBILYA 5,33 -0,19 % 4.788.839,43 14:09
DIRIT DIRITEKS DIRILIS TEKSTIL 26,30 5,20 % 1.522.585,90 13:55
DITAS DITAS DOGAN 40,40 -0,49 % 16.216.705,22 14:08
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,90 0,00 % 27.520.785,86 14:10
DMRGD DMR UNLU MAMULLER 3,52 2,33 % 177.644.836,11 14:10
DMSAS DEMISAS DOKUM 11,97 1,18 % 11.391.783,76 14:08
DNISI DINAMIK ISI MAKINA YALITIM 20,62 -0,77 % 4.578.895,12 14:10
DOAS DOGUS OTOMOTIV 192,00 0,63 % 235.917.143,40 14:10
DOCO DO-CO 9.702,50 -0,31 % 19.044.560,00 14:09
DOFER DOFER YAPI MALZEMELERI 53,05 0,00 % 38.385.537,50 14:10
DOFRB DOF ROBOTIK 75,90 1,74 % 306.172.693,30 14:10
DOGUB DOGUSAN 49,90 -5,49 % 39.249.144,37 14:10
DOHOL DOGAN HOLDING 17,86 1,19 % 86.583.955,06 14:09
DOKTA DOKTAS DOKUMCULUK 21,76 1,02 % 2.260.999,36 14:01
DSTKF DESTEK FINANS FAKTORING 532,50 -0,56 % 660.182.215,50 14:10
DUNYH DUNYA HOLDING 120,50 -1,87 % 20.799.699,00 14:09
DURDO DURAN DOGAN BASIM 3,73 -0,80 % 5.184.036,48 14:06
DURKN DURUKAN SEKERLEME 14,34 -0,55 % 8.590.845,81 14:08
DYOBY DYO BOYA 13,42 -0,67 % 10.295.150,96 14:10
DZGYO DENIZ GMYO 7,87 -1,75 % 56.645.528,90 14:09
EBEBK EBEBEK MAGAZACILIK 57,85 -1,11 % 17.039.015,05 14:08
ECILC ECZACIBASI ILAC 86,40 -0,35 % 111.967.900,95 14:09
ECOGR ECOGREEN ENERJI 21,60 -0,92 % 161.272.671,40 14:10
ECZYT ECZACIBASI YATIRIM 316,50 -0,47 % 24.863.540,25 14:10
EDATA E-DATA TEKNOLOJI 5,31 -0,38 % 13.896.987,85 14:09
EDIP EDIP GAYRIMENKUL 35,98 -2,07 % 45.134.071,54 14:10
EFOR EFOR YATIRIM 28,92 -7,96 % 154.217.378,24 14:10
EGEEN EGE ENDUSTRI 7.400,00 0,48 % 58.085.042,50 14:09
EGEGY EGEYAPI AVRUPA GMYO 23,86 -0,83 % 12.621.068,72 14:09
EGEPO NASMED EGEPOL 7,22 0,42 % 9.981.824,74 14:10
EGGUB EGE GUBRE 100,00 1,52 % 42.403.844,00 14:09
EGPRO EGE PROFIL 25,06 -1,57 % 8.554.777,52 14:10
EGSER EGE SERAMIK 3,05 -0,97 % 7.697.859,55 14:08
EKGYO EMLAK KONUT GMYO 20,56 0,69 % 2.170.154.424,10 14:10
EKIZ EKIZ KIMYA 107,50 3,97 % 598.893,50 13:55
EKOS EKOS TEKNOLOJI 27,32 -2,57 % 45.234.557,20 14:10
EKSUN EKSUN GIDA 5,68 -2,41 % 6.384.022,81 14:09
ELITE ELITE NATUREL ORGANIK GIDA 30,44 -0,46 % 10.648.552,28 14:10
EMKEL EMEK ELEKTRIK 75,30 1,76 % 225.059.714,95 14:10
EMNIS EMINIS AMBALAJ 168,00 0,00 % 408.055,80 13:55
ENDAE ENDA ENERJI HOLDING 14,19 0,14 % 11.547.275,83 14:10
ENERY ENERYA ENERJI 10,13 0,50 % 47.338.445,47 14:10
ENJSA ENERJISA ENERJI 87,65 3,79 % 212.713.690,00 14:10
ENKAI ENKA INSAAT 80,30 0,31 % 231.821.943,20 14:10
ENSRI ENSARI SINAI YATIRIMLAR 13,63 0,37 % 198.624.224,79 14:10
ENTRA IC ENTERRA YEN. ENERJI 10,75 1,13 % 61.137.885,01 14:10
EPLAS EGEPLAST 5,28 -1,68 % 10.108.341,07 14:08
ERBOS ERBOSAN 183,00 0,00 % 5.575.872,60 14:09
ERCB ERCIYAS CELIK BORU 73,05 0,07 % 63.629.444,30 14:10
EREGL EREGLI DEMIR CELIK 24,50 0,49 % 3.969.064.232,78 14:10
ERSU ERSU GIDA 17,65 -0,17 % 2.203.545,27 14:08
ESCAR ESCAR FILO 21,42 -1,74 % 62.072.305,20 14:10
ESCOM ESCORT TEKNOLOJI 3,07 -1,60 % 34.996.269,22 14:10
ESEN ESENBOGA ELEKTRIK 5,09 -8,78 % 924.451.220,42 14:10
ETILR ETILER GIDA 4,28 -5,31 % 299.461.521,14 14:09
ETYAT EURO TREND YAT. ORT. 25,98 -1,96 % 5.960.274,12 14:09
EUHOL EURO YATIRIM HOLDING 11,46 -2,88 % 3.286.509,69 13:55
EUKYO EURO KAPITAL YAT. ORT. 14,43 -0,89 % 2.185.899,13 14:09
EUPWR EUROPOWER ENERJI 30,00 -0,79 % 84.832.879,96 14:10
EUREN EUROPEN ENDUSTRI 6,49 -0,15 % 88.669.467,04 14:10
EUYO EURO YAT. ORT. 12,93 -0,69 % 1.192.363,13 14:10
EYGYO EYG GMYO 3,65 -0,54 % 14.142.154,67 14:08
FADE FADE GIDA 13,63 0,52 % 38.279.141,31 14:10
FENER FENERBAHCE FUTBOL 9,92 -0,10 % 85.298.926,11 14:10
FLAP FLAP KONGRE TOPLANTI HIZ. 9,21 2,33 % 5.238.440,15 14:09
FMIZP F-M IZMIT PISTON 327,75 -2,82 % 21.758.244,50 14:09
FONET FONET BILGI TEKNOLOJILERI 2,84 -1,39 % 74.001.466,46 14:09
FORMT FORMET METAL VE CAM 3,57 0,28 % 41.305.787,07 14:08
FORTE FORTE BILGI ILETISIM 78,85 -1,93 % 45.681.387,85 14:10
FRIGO FRIGO PAK GIDA 9,70 -3,29 % 24.741.253,41 14:10
FROTO FORD OTOSAN 96,50 3,04 % 1.487.888.288,55 14:10
FZLGY FUZUL GMYO 12,53 1,38 % 47.955.508,70 14:08
GARAN GARANTI BANKASI 139,60 0,29 % 1.902.537.183,30 14:10
GARFA GARANTI FAKTORING 25,32 -1,02 % 6.039.068,76 14:10
GEDIK GEDIK Y. MEN. DEG. 6,13 0,49 % 7.794.455,89 14:09
GEDZA GEDIZ AMBALAJ 25,76 -0,31 % 2.383.877,22 14:10
GENIL GEN ILAC 193,20 0,31 % 51.166.879,50 14:08
GENTS GENTAS 10,64 2,70 % 56.790.332,71 14:06
GEREL GERSAN ELEKTRIK 18,53 -1,70 % 59.158.279,12 14:10
GESAN GIRISIM ELEKTRIK SANAYI 44,40 1,32 % 63.008.933,00 14:10
GIPTA GIPTA OFIS KIRTASIYE 68,55 6,20 % 376.946.509,35 14:10
GLBMD GLOBAL MEN. DEG. 11,89 -0,08 % 3.074.498,97 14:07
GLCVY GELECEK VARLIK YONETIMI 77,20 -2,03 % 55.522.556,35 14:10
GLRMK GULERMAK AGIR SANAYI 175,00 1,51 % 88.494.109,40 14:10
GLRYH GULER YAT. HOLDING 4,06 -0,98 % 10.327.848,62 14:09
GLYHO GLOBAL YAT. HOLDING 12,82 1,58 % 63.819.293,03 14:10
GMTAS GIMAT MAGAZACILIK 46,42 2,84 % 41.747.228,74 14:10
GOKNR GOKNUR GIDA 20,60 -0,39 % 26.815.843,22 14:09
GOLTS GOLTAS CIMENTO 315,50 0,08 % 12.499.412,25 14:09
GOODY GOOD-YEAR 15,04 0,27 % 9.631.588,05 14:07
GOZDE GOZDE GIRISIM 22,06 -0,09 % 14.982.788,26 14:10
GRNYO GARANTI YAT. ORT. 18,00 3,69 % 25.336.249,61 14:10
GRSEL GUR-SEL TURIZM TASIMACILIK 324,25 0,23 % 51.141.872,00 14:10
GRTHO GRAINTURK HOLDING 266,50 -0,65 % 125.364.729,50 14:10
GSDDE GSD DENIZCILIK 10,38 1,17 % 22.691.340,28 14:09
GSDHO GSD HOLDING 4,88 2,74 % 28.041.007,83 14:10
GSRAY GALATASARAY SPORTIF 1,27 0,00 % 44.250.209,77 14:10
GUBRF GUBRE FABRIK. 337,75 1,81 % 589.252.600,75 14:10
GUNDG GUNDOGDU GIDA 230,00 6,38 % 76.435.582,30 14:08
GWIND GALATA WIND ENERJI 23,68 0,08 % 50.661.904,58 14:10
GZNMI GEZINOMI SEYAHAT 88,15 -2,49 % 389.409.040,65 14:10
HALKB T. HALK BANKASI 36,06 -0,33 % 675.637.247,46 14:10
HATEK HATAY TEKSTIL 16,69 -0,48 % 24.155.873,15 14:09
HATSN HATSAN GEMI 40,22 -0,15 % 12.427.717,76 14:09
HDFGS HEDEF GIRISIM 2,77 -1,42 % 74.651.058,17 14:09
HEDEF HEDEF HOLDING 52,70 -2,68 % 93.311.197,05 14:10
HEKTS HEKTAS 3,16 -0,63 % 282.846.137,94 14:10
HKTM HIDROPAR HAREKET KONTROL 11,82 -0,67 % 7.215.462,02 14:10
HLGYO HALK GMYO 3,84 0,52 % 27.887.563,07 14:09
HOROZ HOROZ LOJISTIK 64,20 -1,08 % 63.193.378,85 14:09
HRKET HAREKET PROJE TASIMACILIGI 69,05 0,51 % 28.665.262,25 14:09
HTTBT HITIT BILGISAYAR 43,72 -0,27 % 5.867.725,96 14:10
HUBVC HUB GIRISIM 2,79 -2,79 % 14.037.155,62 14:09
HUNER HUN YENILENEBILIR ENERJI 3,24 -0,92 % 30.179.222,70 14:10
HURGZ HURRIYET GZT. 6,19 -0,16 % 8.472.830,37 14:08
ICBCT ICBC TURKEY BANK 13,67 -0,44 % 8.808.962,34 14:10
ICUGS ICU GIRISIM 2,79 -0,36 % 12.266.434,12 14:09
IDGYO IDEALIST GMYO 2,96 -0,67 % 1.954.063,13 14:09
IEYHO ISIKLAR ENERJI YAPI HOL. 61,75 0,90 % 630.690.219,75 14:10
IHAAS IHLAS HABER AJANSI 40,14 0,35 % 11.943.377,48 14:08
IHEVA IHLAS EV ALETLERI 2,23 0,00 % 1.740.248,91 14:07
IHGZT IHLAS GAZETECILIK 1,74 1,16 % 31.751.510,02 14:10
IHLAS IHLAS HOLDING 2,52 -1,95 % 88.459.150,60 14:10
IHLGM IHLAS GAYRIMENKUL 2,23 -0,45 % 11.627.645,26 14:10
IHYAY IHLAS YAYIN HOLDING 2,16 0,00 % 4.792.394,12 14:08
IMASM IMAS MAKINA 5,40 -2,17 % 409.548.863,64 14:10
INDES INDEKS BILGISAYAR 7,18 -0,28 % 13.388.690,82 14:10
INFO INFO YATIRIM 3,79 -0,79 % 41.926.869,34 14:10
INGRM INGRAM BILISIM 415,75 -0,89 % 7.703.479,75 14:07
INTEK INNOSA TEKNOLOJI 259,25 -1,80 % 966.382,00 13:55
INTEM INTEMA 276,75 -0,36 % 5.067.813,50 14:10
INVEO INVEO YATIRIM HOLDING 9,28 -0,96 % 23.036.255,79 14:10
INVES INVESTCO HOLDING 275,50 -2,30 % 22.637.709,00 14:09
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 89,00 2,30 % 959.064,00 13:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 13,91 0,14 % 4.014.032.915,98 14:10
ISDMR ISKENDERUN DEMIR CELIK 36,12 0,50 % 78.132.818,38 14:09
ISFIN IS FIN.KIR. 19,03 -0,37 % 11.444.074,33 14:09
ISGSY IS GIRISIM 73,30 -0,54 % 30.631.483,05 14:08
ISGYO IS GMYO 20,64 1,08 % 34.648.662,40 14:09
ISKPL ISIK PLASTIK 12,10 6,61 % 239.865.935,98 14:10
ISKUR IS BANKASI (KUR.) 3.600.000,00 -10,00 % 3.600.000,00 12:55
ISMEN IS Y. MEN. DEG. 41,14 1,28 % 130.142.972,98 14:10
ISSEN ISBIR SENTETIK DOKUMA 7,65 0,66 % 3.595.319,31 14:09
ISYAT IS YAT. ORT. 8,96 -4,27 % 42.068.503,60 14:10
IZENR IZDEMIR ENERJI 11,15 -0,18 % 566.515.465,70 14:10
IZFAS IZMIR FIRCA 44,94 2,14 % 290.338.608,46 14:10
IZFASR IZMIR FIRCA - RHKP 44,00 2,66 % 22.626.634,94 14:09
IZINV IZ YATIRIM HOLDING 72,00 4,12 % 9.837.787,55 14:07
IZMDC IZMIR DEMIR CELIK 7,14 0,14 % 45.935.808,85 14:10
JANTS JANTSA JANT SANAYI 20,22 2,59 % 131.711.732,47 14:09
KAPLM KAPLAMIN 294,00 -0,59 % 13.998.080,25 14:08
KAREL KAREL ELEKTRONIK 8,84 -1,34 % 21.154.367,39 14:10
KARSN KARSAN OTOMOTIV 9,63 0,52 % 50.961.300,28 14:09
KARTN KARTONSAN 82,35 0,49 % 8.642.997,95 14:10
KATMR KATMERCILER EKIPMAN 3,09 -0,32 % 154.522.052,00 14:09
KAYSE KAYSERI SEKER FABRIKASI 17,70 0,17 % 15.665.704,63 14:09
KBORU KUZEY BORU 15,97 1,20 % 76.547.380,60 14:10
KCAER KOCAER CELIK 10,61 0,00 % 46.002.999,74 14:10
KCHOL KOC HOLDING 174,80 1,51 % 3.835.993.072,20 14:10
KENT KENT GIDA 770,00 2,67 % 2.407.020,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,08 0,00 % 307.207,14 13:55
KFEIN KAFEIN YAZILIM 9,06 0,00 % 19.190.339,91 14:10
KGYO KORAY GMYO 4,76 0,63 % 14.865.997,55 14:10
KIMMR KIM MARKET-ERSAN ALISVERIS 13,83 -1,28 % 7.291.779,28 14:10
KLGYO KILER GMYO 6,36 -0,31 % 27.039.234,48 14:09
KLKIM KALEKIM KIMYEVI MADDELER 32,50 -0,55 % 61.643.505,32 14:10
KLMSN KLIMASAN KLIMA 31,42 0,32 % 15.523.438,40 14:10
KLNMA T. KALKINMA BANK. 11,00 -0,18 % 1.375.495,00 13:55
KLRHO KILER HOLDING 240,70 5,57 % 369.747.664,10 14:10
KLSER KALESERAMIK 28,02 -0,14 % 11.587.293,20 14:08
KLSYN KOLEKSIYON MOBILYA 5,57 0,72 % 5.125.276,13 14:09
KLYPV KALYON GUNES TEKNOLOJILERI 62,05 2,99 % 114.337.989,10 14:10
KMPUR KIMTEKS POLIURETAN 16,55 -0,18 % 26.160.659,29 14:09
KNFRT KONFRUT TARIM 10,87 -0,28 % 4.476.865,02 14:07
KOCMT KOC METALURJI 2,90 -0,34 % 36.988.205,42 14:09
KONKA KONYA KAGIT 13,68 -0,94 % 6.385.642,63 14:09
KONTR KONTROLMATIK TEKNOLOJI 13,91 -1,49 % 512.159.064,52 14:10
KONTRR KONTROLMATIK TEKNOLOJI - RHKP 12,92 -1,67 % 51.214.118,49 14:10
KONYA KONYA CIMENTO 4.675,00 0,00 % 18.071.497,50 14:10
KOPOL KOZA POLYESTER 5,74 1,23 % 22.001.076,83 14:10
KORDS KORDSA TEKNIK TEKSTIL 50,15 -0,30 % 12.933.613,82 14:10
KOTON KOTON MAGAZACILIK 15,42 -1,22 % 15.656.119,60 14:10
KRDMA KARDEMIR (A) 26,62 2,78 % 71.142.322,06 14:09
KRDMB KARDEMIR (B) 23,54 1,64 % 21.001.969,10 14:10
KRDMD KARDEMIR (D) 27,10 3,36 % 1.968.859.741,78 14:10
KRGYO KORFEZ GMYO 3,04 -0,33 % 11.732.233,92 14:10
KRONT KRON TEKNOLOJI 13,08 -3,25 % 13.222.861,52 14:08
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,90 0,64 % 11.121.318,01 14:08
KRSTL KRISTAL KOLA 10,56 1,05 % 30.617.190,52 14:09
KRTEK KARSU TEKSTIL 26,02 0,62 % 6.388.514,40 14:10
KRVGD KERVAN GIDA 2,54 -1,17 % 5.846.519,30 14:09
KSTUR KUSTUR KUSADASI TURIZM 2.900,00 -3,33 % 926.225,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 17,84 -1,00 % 552.576.242,73 14:10
KTSKR KUTAHYA SEKER FABRIKASI 79,80 -1,05 % 19.637.083,80 14:09
KUTPO KUTAHYA PORSELEN 101,30 4,43 % 69.499.421,20 14:10
KUVVA KUVVA GIDA 142,80 -1,59 % 1.491.892,80 13:55
KUYAS KUYAS YATIRIM 54,05 2,76 % 339.277.235,85 14:10
KZBGY KIZILBUK GYO 11,03 -1,25 % 41.736.050,11 14:10
KZGYO KUZUGRUP GMYO 23,70 0,42 % 3.696.083,90 14:09
LIDER LDR TURIZM 53,20 -1,48 % 34.144.473,80 14:10
LIDFA LIDER FAKTORING 4,24 -0,24 % 7.386.254,53 14:07
LILAK LILA KAGIT 26,72 0,83 % 40.269.262,26 14:10
LINK LINK BILGISAYAR 238,70 -1,89 % 141.271.417,20 14:10
LKMNH LOKMAN HEKIM SAGLIK 16,34 1,24 % 17.790.963,94 14:10
LMKDC LIMAK DOGU ANADOLU 28,40 -0,56 % 43.650.726,88 14:10
LOGO LOGO YAZILIM 158,80 -0,87 % 21.993.638,20 14:09
LRSHO LORAS HOLDING 5,91 3,32 % 201.580.946,66 14:10
LUKSK LUKS KADIFE 107,00 0,56 % 4.821.147,00 14:06
LYDHO LYDIA HOLDING 172,40 -1,49 % 38.589.334,40 14:09
LYDYE LYDIA YESIL ENERJI 13.535,00 0,26 % 9.665.062,50 14:06
MAALT MARMARIS ALTINYUNUS 1.014,00 1,71 % 49.296.323,00 14:10
MACKO MACKOLIK INTERNET HIZMETLERI 44,48 -2,50 % 17.772.527,46 14:10
MAGEN MARGUN ENERJI 34,70 -2,69 % 58.796.412,82 14:10
MAKIM MAKIM MAKINE 17,11 -0,52 % 4.375.890,65 14:04
MAKTK MAKINA TAKIM 13,29 -1,63 % 23.638.404,95 14:09
MANAS MANAS ENERJI YONETIMI 16,25 9,95 % 461.480.510,04 14:07
MARBL TUREKS TURUNC MADENCILIK 12,76 -0,31 % 4.826.841,68 14:10
MARKA MARKA YATIRIM HOLDING 37,48 -0,05 % 17.551.490,46 14:09
MARMR MARMARA HOLDING 1,95 0,00 % 110.230.852,31 14:10
MARTI MARTI OTEL 2,79 1,45 % 15.970.796,96 14:09
MAVI MAVI GIYIM 38,88 1,04 % 426.974.137,96 14:10
MEDTR MEDITERA TIBBI MALZEME 28,34 0,28 % 4.503.373,82 14:09
MEGAP MEGA POLIETILEN 3,44 -0,29 % 1.094.060,78 13:55
MEGMT MEGA METAL 57,30 2,96 % 437.448.717,50 14:10
MEKAG MEKA GLOBAL MAKINE 3,91 1,82 % 19.923.722,45 14:10
MEPET METRO PETROL VE TESISLERI 15,51 -0,13 % 1.863.136,74 14:07
MERCN MERCAN KIMYA 17,64 -2,22 % 66.778.503,17 14:09
MERIT MERIT TURIZM 17,47 -0,29 % 54.483.768,10 14:10
MERKO MERKO GIDA 12,80 0,31 % 9.605.506,28 14:09
METRO METRO HOLDING 5,34 -3,78 % 36.529.018,50 14:10
MGROS MIGROS TICARET 534,00 1,23 % 694.992.845,50 14:10
MHRGY MHR GMYO 3,58 -1,65 % 7.335.961,68 14:08
MIATK MIA TEKNOLOJI 38,18 -0,99 % 313.066.542,88 14:10
MMCAS MMC SAN. VE TIC. YAT. 140,00 -4,76 % 4.570.256,60 13:55
MNDRS MENDERES TEKSTIL 13,77 -0,22 % 17.147.971,67 14:09
MNDTR MONDI TURKEY 7,00 1,16 % 22.158.973,58 14:10
MOBTL MOBILTEL ILETISIM 8,21 -2,49 % 45.917.695,15 14:09
MOGAN MOGAN ENERJI 8,21 0,24 % 18.695.931,04 14:09
MOPAS MOPAS MARKETCILIK 37,76 -0,58 % 216.622.700,16 14:09
MPARK MLP SAGLIK 355,50 1,57 % 103.902.759,50 14:10
MRGYO MARTI GMYO 2,64 -1,12 % 46.779.808,98 14:10
MRSHL MARSHALL 1.568,00 -0,44 % 7.178.332,00 14:06
MSGYO MISTRAL GMYO 5,30 0,00 % 14.492.796,05 14:09
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,90 -0,42 % 6.020.254,10 14:10
MTRYO METRO YAT. ORT. 8,23 0,24 % 1.060.758,66 14:10
MZHLD MAZHAR ZORLU HOLDING 6,80 1,19 % 5.259.201,41 14:10
NATEN NATUREL ENERJI 8,27 -0,36 % 42.074.645,32 14:09
NETAS NETAS TELEKOM. 63,45 2,17 % 14.366.279,15 14:07
NIBAS NIGBAS NIGDE BETON 26,92 6,57 % 192.784.323,58 14:10
NTGAZ NATURELGAZ 10,11 -2,13 % 21.613.648,26 14:10
NTHOL NET HOLDING 47,48 -0,21 % 21.322.624,18 14:10
NUGYO NUROL GMYO 9,07 -1,20 % 10.715.715,01 14:09
NUHCM NUH CIMENTO 231,20 0,26 % 6.129.396,20 14:10
OBAMS OBA MAKARNACILIK 6,84 -4,20 % 157.022.244,25 14:10
OBASE OBASE BILGISAYAR 33,56 1,02 % 6.492.466,12 14:08
ODAS ODAS ELEKTRIK 5,38 -0,19 % 46.437.831,13 14:10
ODINE ODINE TEKNOLOJI 288,25 3,87 % 69.756.537,50 14:10
OFSYM OFIS YEM GIDA 60,95 0,00 % 47.545.018,35 14:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 278,00 0,63 % 133.493.752,75 14:10
ONRYT ONUR TEKNOLOJI 63,10 -1,41 % 17.867.353,45 14:09
ORCAY ORCAY ORTAKOY CAY SANAYI 3,85 0,26 % 6.670.367,93 14:08
ORGE ORGE ENERJI ELEKTRIK 66,75 0,23 % 37.748.330,65 14:09
ORMA ORMA ORMAN MAHSULLERI 175,00 2,52 % 925.224,60 13:55
OSMEN OSMANLI MENKUL 8,40 -1,41 % 6.596.832,79 14:09
OSTIM OSTIM ENDUSTRIYEL YAT 3,08 4,41 % 76.825.586,96 14:10
OTKAR OTOKAR 495,50 0,61 % 80.089.425,50 14:08
OTTO OTTO HOLDING 494,75 4,05 % 52.794.485,25 14:10
OYAKC OYAK CIMENTO 24,76 -0,64 % 436.909.789,58 14:10
OYAYO OYAK YAT. ORT. 59,00 -0,42 % 9.012.989,20 14:09
OYLUM OYLUM SINAI YATIRIMLAR 10,40 -1,42 % 13.598.489,41 14:09
OYYAT OYAK YATIRIM MENKUL 41,70 -1,33 % 8.909.666,30 14:08
OZATD OZATA DENIZCILIK 169,30 0,47 % 10.149.617,40 14:10
OZGYO OZDERICI GMYO 3,14 1,62 % 29.876.444,95 14:09
OZKGY OZAK GMYO 14,56 -1,15 % 19.618.435,24 14:10
OZRDN OZERDEN AMBALAJ 15,25 3,18 % 5.761.034,38 14:10
OZSUB OZSU BALIK 18,55 -1,49 % 8.724.057,12 14:08
OZYSR OZYASAR TEL 45,10 1,12 % 90.666.125,80 14:10
PAGYO PANORA GMYO 85,30 0,65 % 6.846.613,50 14:10
PAHOL PASIFIK HOLDING 1,63 -1,21 % 822.757.661,18 14:10
PAMEL PAMEL ELEKTRIK 87,85 0,46 % 5.044.713,30 14:08
PAPIL PAPILON SAVUNMA 17,41 2,35 % 278.888.812,21 14:10
PARSN PARSAN 85,40 -0,23 % 2.346.956,15 14:06
PASEU PASIFIK EURASIA LOJISTIK 147,80 -1,73 % 252.771.100,70 14:10
PATEK PASIFIK TEKNOLOJI 25,52 -2,74 % 189.128.000,28 14:10
PCILT PC ILETISIM MEDYA 22,94 0,44 % 2.588.751,92 14:09
PEKGY PEKER GMYO 11,04 1,85 % 1.335.707.628,05 14:10
PENGD PENGUEN GIDA 8,42 -0,24 % 9.019.651,20 14:08
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,85 0,14 % 11.040.430,45 14:09
PETKM PETKIM 17,40 0,23 % 364.819.006,72 14:10
PETUN PINAR ET VE UN 11,38 0,18 % 15.838.907,80 14:09
PGSUS PEGASUS 204,50 0,89 % 2.086.943.316,80 14:10
PINSU PINAR SU 13,42 4,35 % 142.029.208,70 14:10
PKART PLASTIKKART 71,45 -0,21 % 3.694.453,95 14:09
PKENT PETROKENT TURIZM 201,10 -0,05 % 50.608.940,70 14:10
PLTUR PLATFORM TURIZM 21,48 -0,19 % 11.640.663,54 14:10
PNLSN PANELSAN CATI CEPHE 39,06 0,05 % 5.323.740,86 14:08
PNSUT PINAR SUT 11,97 1,79 % 10.945.040,06 14:08
POLHO POLISAN HOLDING 18,13 -0,82 % 14.625.731,94 14:10
POLTK POLITEKNIK METAL 8.292,50 -0,69 % 14.081.817,50 14:09
PRDGS PARDUS GIRISIM 6,09 -1,62 % 7.502.263,67 14:09
PRKAB TURK PRYSMIAN KABLO 32,36 -1,94 % 13.860.156,04 14:09
PRKME PARK ELEK.MADENCILIK 17,35 0,41 % 10.474.594,82 14:07
PRZMA PRIZMA PRESS MATBAACILIK 12,06 -0,08 % 2.189.625,40 14:08
PSDTC PERGAMON DIS TICARET 141,80 0,21 % 3.037.129,60 14:10
PSGYO PASIFIK GMYO 2,60 -0,38 % 162.391.062,30 14:10
QNBFK QNB FINANSAL KIRALAMA 57,30 -2,05 % 1.063.373,40 13:55
QNBTR QNB BANK 479,00 0,16 % 1.686.080,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,22 -1,53 % 136.247.852,65 14:10
RALYH RAL YATIRIM HOLDING 204,40 -0,39 % 32.592.949,50 14:09
RAYSG RAY SIGORTA 232,70 0,30 % 18.007.529,50 14:10
REEDR REEDER TEKNOLOJI 7,25 -0,41 % 57.529.610,40 14:10
RGYAS RONESANS GAYRIMENKUL YAT. 139,80 -0,14 % 35.661.979,10 14:08
RNPOL RAINBOW POLIKARBONAT 46,24 0,61 % 7.828.693,54 14:09
RODRG RODRIGO TEKSTIL 21,16 -0,84 % 4.146.199,96 14:03
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,72 0,81 % 61.366.396,78 14:10
RUBNS RUBENIS TEKSTIL 19,69 -0,40 % 4.021.972,79 14:08
RUZYE RUZY MADENCILIK VE ENERJI 12,80 0,55 % 42.438.007,98 14:10
RYGYO REYSAS GMYO 21,74 1,21 % 13.878.935,04 14:09
RYSAS REYSAS LOJISTIK 14,16 1,51 % 35.509.249,99 14:10
SAFKR SAFKAR EGE SOGUTMACILIK 24,94 -1,81 % 45.883.385,64 14:10
SAHOL SABANCI HOLDING 86,30 2,13 % 1.681.106.048,50 14:10
SAMAT SARAY MATBAACILIK 6,22 -0,48 % 8.147.927,35 14:09
SANEL SANEL MUHENDISLIK 39,00 -0,96 % 6.870.874,20 13:55
SANFM SANIFOAM ENDUSTRI 7,02 1,01 % 132.552.646,09 14:09
SANKO SANKO PAZARLAMA 20,94 0,38 % 2.759.850,46 14:03
SARKY SARKUYSAN 16,42 3,47 % 53.297.535,98 14:10
SASA SASA POLYESTER 2,88 -0,35 % 838.096.914,95 14:10
SAYAS SAY YENILENEBILIR ENERJI 41,96 1,35 % 23.689.540,42 14:10
SDTTR SDT UZAY VE SAVUNMA 182,90 -0,05 % 35.005.478,00 14:10
SEGMN SEGMEN KARDESLER GIDA 18,74 -1,73 % 24.084.924,98 14:09
SEGYO SEKER GMYO 5,26 -2,41 % 31.212.080,21 14:09
SEKFK SEKER FIN. KIR. 8,34 -0,12 % 1.341.980,59 14:07
SEKUR SEKURO PLASTIK 3,97 -0,75 % 3.079.462,67 14:09
SELEC SELCUK ECZA DEPOSU 72,15 0,49 % 71.067.543,30 14:10
SELVA SELVA GIDA 2,90 2,84 % 187.515.326,56 14:10
SERNT SERANIT GRANIT SERAMIK 8,34 -0,71 % 26.838.766,99 14:09
SEYKM SEYITLER KIMYA 5,94 -5,71 % 5.701.611,80 14:09
SILVR SILVERLINE ENDUSTRI 2,77 0,73 % 2.657.332,24 14:06
SISE SISE CAM 40,12 1,11 % 924.040.993,36 14:10
SKBNK SEKERBANK 7,87 2,21 % 155.592.067,24 14:10
SKTAS SOKTAS 4,23 1,44 % 14.353.930,75 14:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 240,70 0,04 % 7.442.684,70 13:55
SKYMD SEKER YATIRIM 12,34 -1,04 % 9.162.834,32 14:10
SMART SMARTIKS YAZILIM 23,62 0,34 % 7.091.025,06 14:07
SMRTG SMART GUNES ENERJISI TEK. 27,58 -2,48 % 83.182.531,86 14:10
SMRVA SUMER VARLIK YONETIM 289,00 -9,97 % 1.268.772.167,75 14:10
SNGYO SINPAS GMYO 4,72 -0,63 % 31.567.651,69 14:10
SNICA SANICA ISI SANAYI 4,03 0,25 % 12.313.251,27 14:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 282,00 -0,70 % 1.399.150,00 13:55
SNPAM SONMEZ PAMUKLU 21,02 -2,23 % 1.004.432,36 13:55
SODSN SODAS SODYUM SANAYII 113,30 2,53 % 1.249.132,50 13:55
SOKE SOKE DEGIRMENCILIK 10,73 0,19 % 7.574.665,01 14:09
SOKM SOK MARKETLER TICARET 50,50 0,10 % 98.675.573,50 14:09
SONME SONMEZ FILAMENT 148,10 -1,27 % 3.593.577,40 14:06
SRVGY SERVET GMYO 3,55 -1,66 % 87.018.861,44 14:09
SUMAS SUMAS SUNI TAHTA 308,00 0,00 % 561.786,00 13:55
SUNTK SUN TEKSTIL 40,50 1,55 % 12.475.206,42 14:06
SURGY SUR TATIL EVLERI GMYO 47,00 -0,72 % 298.419.883,32 14:10
SUWEN SUWEN TEKSTIL 9,95 -0,20 % 13.582.030,44 14:07
TABGD TAB GIDA 223,30 0,40 % 35.857.805,60 14:09
TARKM TARKIM BITKI KORUMA 350,00 3,70 % 110.452.228,25 14:10
TATEN TATLIPINAR ENERJI URETIM 17,26 5,76 % 497.408.167,83 14:10
TATGD TAT GIDA 12,58 -0,71 % 5.619.202,10 14:10
TAVHL TAV HAVALIMANLARI 302,00 1,17 % 254.406.607,25 14:10
TBORG T.TUBORG 163,00 0,43 % 11.429.657,30 14:09
TCELL TURKCELL 101,80 1,29 % 1.015.782.814,50 14:09
TCKRC KIRAC GALVANIZ 53,95 -1,64 % 28.724.167,30 14:10
TDGYO TREND GMYO 36,96 4,23 % 26.475.596,32 14:10
TEHOL TERA YATIRIM TEK. HOL. 32,32 -2,00 % 1.031.368.368,90 14:10
TEKTU TEK-ART TURIZM 13,12 -3,10 % 86.478.632,20 14:10
TERA TERA YATIRIM MENKUL DEGERLER 312,75 0,24 % 431.445.141,00 14:10
TEZOL EUROPAP TEZOL KAGIT 12,19 -0,41 % 11.600.079,21 14:09
TGSAS TGS DIS TICARET 166,70 -0,54 % 4.197.312,10 14:10
THYAO TURK HAVA YOLLARI 271,75 0,83 % 4.920.049.878,25 14:10
TKFEN TEKFEN HOLDING 70,00 3,47 % 175.197.288,90 14:10
TKNSA TEKNOSA IC VE DIS TICARET 23,88 1,62 % 44.382.057,10 14:10
TLMAN TRABZON LIMAN 100,10 -1,48 % 17.630.711,40 14:10
TMPOL TEMAPOL POLIMER PLASTIK 330,50 -5,30 % 57.530.879,75 14:09
TMSN TUMOSAN MOTOR VE TRAKTOR 103,80 -0,29 % 38.726.221,90 14:09
TNZTP TAPDI TINAZTEPE 21,76 -0,18 % 15.443.087,62 14:10
TOASO TOFAS OTO. FAB. 237,80 1,54 % 653.743.884,10 14:10
TRALT TURK ALTIN ISLETMELERI 37,48 -9,99 % 4.648.394.347,58 14:10
TRCAS TURCAS HOLDING 42,34 -1,63 % 27.861.323,28 14:09
TRENJ TR DOGAL ENERJI 81,85 -5,38 % 341.721.830,55 14:10
TRGYO TORUNLAR GMYO 74,30 -0,40 % 45.133.146,05 14:09
TRHOL TERA FINANSAL YAT. HOL. 753,00 0,13 % 101.633.940,00 14:09
TRILC TURK ILAC SERUM 16,87 -0,35 % 29.064.792,18 14:08
TRMET TR ANADOLU METAL MADENCILIK 95,70 -7,80 % 775.477.781,45 14:10
TSGYO TSKB GMYO 7,24 -0,55 % 8.607.199,80 14:09
TSKB T.S.K.B. 12,87 2,14 % 347.722.005,26 14:10
TSPOR TRABZONSPOR SPORTIF 1,20 -0,83 % 105.042.257,18 14:10
TTKOM TURK TELEKOM 57,45 1,23 % 759.682.352,60 14:10
TTRAK TURK TRAKTOR 522,00 0,10 % 43.880.878,00 14:10
TUCLK TUGCELIK 4,93 -0,40 % 24.670.564,12 14:10
TUCLKR TUGCELIK - RHKP 3,92 -1,01 % 10.025.262,50 14:09
TUKAS TUKAS 2,59 -0,77 % 120.326.237,44 14:09
TUPRS TUPRAS 196,40 -0,51 % 2.015.870.457,90 14:10
TUREX TUREKS TURIZM TASIMACILIK 7,61 -0,52 % 52.707.810,47 14:10
TURGG TURKER PROJE GAYRIMENKUL 28,94 -5,11 % 20.131.374,28 14:09
TURSG TURKIYE SIGORTA 11,96 1,18 % 166.636.252,93 14:09
UFUK UFUK YATIRIM 1.696,00 -0,82 % 13.926.591,00 14:06
ULAS ULASLAR TURIZM YAT. 30,52 9,94 % 27.234.040,28 14:09
ULKER ULKER BISKUVI 115,60 1,58 % 269.953.273,80 14:10
ULUFA ULUSAL FAKTORING 3,88 -1,02 % 25.496.892,74 14:08
ULUSE ULUSOY ELEKTRIK 157,00 -0,44 % 8.523.842,70 14:07
ULUUN ULUSOY UN SANAYI 6,85 -0,29 % 6.789.432,54 14:10
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,18 -0,72 % 10.181.293,52 14:06
USAK USAK SERAMIK 2,79 0,00 % 60.104.460,25 14:10
VAKBN VAKIFLAR BANKASI 29,36 -0,41 % 675.111.433,18 14:10
VAKFA VAKIF FAKTORING 13,27 -0,45 % 154.540.855,15 14:10
VAKFN VAKIF FIN. KIR. 1,96 0,51 % 58.043.252,35 14:10
VAKKO VAKKO TEKSTIL 57,25 0,88 % 7.511.991,05 14:09
VANGD VANET GIDA 46,42 -4,13 % 16.706.122,48 14:08
VBTYZ VBT YAZILIM 16,62 5,59 % 156.603.991,41 14:10
VERTU VERUSATURK GIRISIM 40,14 -1,62 % 25.970.323,80 14:10
VERUS VERUSA HOLDING 252,00 -2,51 % 40.667.017,75 14:09
VESBE VESTEL BEYAZ ESYA 8,44 0,24 % 28.309.705,85 14:09
VESTL VESTEL 32,74 0,43 % 72.089.445,34 14:10
VKFYO VAKIF YAT. ORT. 40,00 5,21 % 16.523.772,80 13:55
VKGYO VAKIF GMYO 2,64 0,38 % 28.355.803,44 14:09
VKING VIKING KAGIT 38,30 0,00 % 30.770.129,70 14:09
VRGYO VERA KONSEPT GMYO 2,71 -1,09 % 31.162.230,58 14:10
VSNMD VISNE MADENCILIK 92,95 -1,17 % 80.026.495,95 14:10
YAPRK YAPRAK SUT VE BESI CIFT. 291,00 0,00 % 78.961.340,75 14:10
YATAS YATAS 35,64 -1,49 % 13.008.760,40 14:08
YAYLA YAYLA EN. UR. TUR. VE INS 29,78 -0,73 % 8.886.165,82 14:10
YBTAS YIBITAS INSAAT MALZEME 23,38 0,00 % 937.725,04 13:55
YEOTK YEO TEKNOLOJI ENERJI 37,56 -1,47 % 111.280.867,24 14:10
YESIL YESIL YATIRIM HOLDING 2,13 0,47 % 24.309.302,01 14:08
YGGYO YENI GIMAT GMYO 130,20 0,46 % 7.156.383,60 13:58
YGYO YESIL GMYO 1,42 -0,70 % 1.808.953,62 13:55
YIGIT YIGIT AKU 24,04 -0,41 % 27.448.755,98 14:10
YKBNK YAPI VE KREDI BANK. 36,22 1,29 % 3.942.315.247,14 14:10
YKSLN YUKSELEN CELIK 3,55 1,43 % 39.794.142,03 14:09
YKSLNR YUKSELEN CELIK - RHKP 2,55 1,19 % 10.767.827,04 14:09
YONGA YONGA MOBILYA 70,00 6,06 % 2.329.523,40 13:55
YUNSA YUNSA 8,42 3,57 % 40.598.831,74 14:10
YYAPI YESIL YAPI 2,04 1,49 % 102.564.615,99 14:10
YYLGD YAYLA GIDA 10,11 -0,10 % 14.913.599,66 14:09
ZEDUR ZEDUR ENERJI 8,74 0,11 % 10.981.524,93 14:10
ZOREN ZORLU ENERJI 3,18 0,32 % 78.085.043,15 14:10
ZRGYO ZIRAAT GMYO 22,72 -0,96 % 6.612.774,02 14:10

UYGULAMALAR

HESABIM